Securekloud Technologies

SECE
🏛️ india →
22.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 25.17 25.17 25.17 25.17 0.1K
09:19 25.15 25.15 25.15 25.15 0.4K
09:26 25.10 25.10 25.10 25.10 0.0K
09:33 25.00 25.00 25.00 25.00 0.0K
09:36 25.00 25.00 25.00 25.00 1.0K
09:42 24.88 24.88 24.88 24.88 0.1K
09:43 24.11 24.11 24.11 24.11 0.0K
09:50 24.11 24.11 24.11 24.11 0.0K
09:54 24.80 24.80 24.80 24.80 0.0K
10:11 24.01 24.01 24.01 24.01 1.0K
10:15 24.79 24.80 24.79 24.80 0.5K
10:26 24.25 24.25 24.25 24.25 0.0K
10:30 24.70 24.70 24.70 24.70 0.1K
10:35 24.70 24.70 24.70 24.70 0.3K
11:13 24.69 24.69 24.69 24.69 0.0K
11:20 24.69 24.69 24.69 24.69 0.1K
11:30 24.69 24.69 24.69 24.69 0.0K
11:37 24.69 24.69 24.69 24.69 0.0K
11:40 24.61 24.61 24.61 24.61 0.1K
11:42 24.31 24.31 24.31 24.31 2.0K
11:52 24.69 24.69 24.69 24.69 0.0K
11:53 24.69 24.69 24.69 24.69 0.1K
11:54 24.26 24.26 24.26 24.26 1.0K
11:56 24.69 24.69 24.69 24.69 0.1K
11:58 24.69 24.69 24.69 24.69 0.0K
12:01 24.69 24.69 24.69 24.69 0.0K
12:02 24.69 24.69 24.69 24.69 0.1K
12:03 24.26 24.26 24.26 24.26 0.0K
12:27 24.69 24.69 24.69 24.69 0.1K
13:12 24.70 24.70 24.70 24.70 0.4K
13:16 24.70 24.70 24.70 24.70 2.0K
13:17 24.70 24.70 24.70 24.70 0.4K
13:29 24.26 24.26 24.26 24.26 0.5K
13:34 24.26 24.70 24.26 24.70 0.6K
13:43 24.70 24.70 24.70 24.70 0.2K
13:58 24.70 24.70 24.70 24.70 0.1K
14:18 24.28 24.28 24.28 24.28 0.1K
14:23 24.25 24.25 24.25 24.25 1.0K
14:29 24.26 24.26 24.26 24.26 1.0K
14:31 24.60 24.60 24.60 24.60 0.1K
14:53 24.26 24.26 24.26 24.26 0.2K
15:11 24.25 24.25 24.25 24.25 0.0K
15:19 24.55 24.55 24.55 24.55 0.0K
15:21 24.25 24.25 24.25 24.25 0.0K
15:26 24.55 24.55 24.55 24.55 0.0K
15:27 24.55 24.55 24.55 24.55 0.0K
15:29 24.33 24.33 24.33 24.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available