22.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 24.50 | 24.50 | 24.50 | 24.50 | 0.0K |
| 09:18 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0K |
| 09:22 | 24.99 | 24.99 | 24.99 | 24.99 | 0.1K |
| 09:25 | 23.50 | 23.50 | 23.50 | 23.50 | 2.5K |
| 09:26 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0K |
| 09:39 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0K |
| 09:40 | 23.53 | 23.53 | 23.53 | 23.53 | 0.5K |
| 09:43 | 23.61 | 23.61 | 23.61 | 23.61 | 0.0K |
| 10:08 | 23.80 | 23.80 | 23.80 | 23.80 | 0.1K |
| 10:18 | 24.95 | 24.95 | 24.95 | 24.95 | 0.2K |
| 10:19 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0K |
| 10:20 | 23.81 | 23.81 | 23.81 | 23.81 | 0.4K |
| 10:25 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0K |
| 10:28 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0K |
| 10:31 | 24.92 | 24.92 | 24.92 | 24.92 | 0.1K |
| 10:33 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0K |
| 10:35 | 24.92 | 24.92 | 24.92 | 24.92 | 0.1K |
| 10:52 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0K |
| 11:06 | 24.90 | 24.90 | 24.90 | 24.90 | 0.0K |
| 11:12 | 24.88 | 24.88 | 24.88 | 24.88 | 0.0K |
| 11:14 | 24.88 | 24.88 | 24.88 | 24.88 | 0.0K |
| 11:16 | 24.00 | 24.00 | 24.00 | 24.00 | 0.1K |
| 11:17 | 24.00 | 24.00 | 24.00 | 24.00 | 0.1K |
| 11:18 | 24.87 | 24.87 | 24.87 | 24.87 | 0.0K |
| 11:35 | 23.80 | 23.80 | 23.80 | 23.80 | 1.0K |
| 11:56 | 24.47 | 24.47 | 24.47 | 24.47 | 0.0K |
| 11:58 | 24.47 | 24.47 | 24.47 | 24.47 | 0.1K |
| 11:59 | 23.91 | 24.85 | 23.91 | 24.85 | 0.1K |
| 12:00 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0K |
| 12:06 | 23.91 | 23.91 | 23.91 | 23.91 | 0.2K |
| 12:16 | 24.88 | 24.91 | 24.88 | 24.91 | 2.0K |
| 12:18 | 24.91 | 24.91 | 24.91 | 24.91 | 0.5K |
| 12:22 | 23.80 | 23.80 | 23.80 | 23.80 | 2.2K |
| 12:23 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0K |
| 12:26 | 23.75 | 23.75 | 23.75 | 23.75 | 1.3K |
| 12:37 | 24.79 | 24.79 | 24.79 | 24.79 | 0.1K |
| 12:42 | 23.75 | 23.75 | 23.75 | 23.75 | 0.6K |
| 13:05 | 24.73 | 24.73 | 24.73 | 24.73 | 0.2K |
| 13:07 | 24.71 | 24.71 | 24.71 | 24.71 | 0.0K |
| 13:13 | 24.70 | 24.70 | 24.70 | 24.70 | 0.1K |
| 14:02 | 24.69 | 24.69 | 24.69 | 24.69 | 0.0K |
| 14:32 | 24.40 | 24.40 | 24.40 | 24.40 | 0.0K |
| 14:33 | 23.81 | 23.81 | 23.81 | 23.81 | 0.0K |
| 14:35 | 24.73 | 24.73 | 24.73 | 24.73 | 0.4K |
| 14:39 | 24.73 | 24.73 | 24.73 | 24.73 | 0.1K |
| 14:57 | 24.73 | 24.73 | 24.73 | 24.73 | 1.0K |
| 15:18 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0K |
| 15:20 | 24.92 | 25.60 | 24.92 | 25.60 | 0.6K |
| 15:21 | 25.60 | 25.60 | 25.60 | 25.60 | 1.0K |
| 15:27 | 24.92 | 24.92 | 24.92 | 24.92 | 0.5K |
| 15:28 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0K |
| 15:29 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0K |