Securekloud Technologies

SECE
🏛️ india →
22.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 23.80 23.80 23.80 23.80 0.0K
09:15 23.80 23.80 23.80 23.80 0.2K
09:16 24.99 24.99 24.99 24.99 0.0K
09:28 24.10 24.10 24.10 24.10 0.0K
09:39 24.34 24.34 24.34 24.34 0.1K
09:40 24.50 24.50 24.50 24.50 0.0K
09:43 24.50 24.50 24.50 24.50 0.0K
09:46 23.81 23.81 23.81 23.81 1.0K
09:58 24.48 24.48 24.48 24.48 1.5K
10:19 24.48 24.48 24.48 24.48 0.0K
10:32 24.50 24.50 24.50 24.50 0.0K
10:44 24.40 24.40 24.40 24.40 0.0K
10:52 23.96 23.96 23.96 23.96 0.0K
11:00 23.96 23.96 23.96 23.96 0.0K
11:07 23.96 23.96 23.96 23.96 0.0K
11:13 24.40 24.40 24.40 24.40 0.0K
11:19 23.96 23.96 23.96 23.96 0.5K
11:31 24.40 24.40 24.40 24.40 0.0K
12:04 24.40 24.40 24.40 24.40 0.0K
12:08 24.40 24.40 24.40 24.40 0.0K
12:27 24.40 24.47 24.40 24.47 0.1K
12:28 24.45 24.45 24.45 24.45 0.0K
12:44 24.35 24.35 24.35 24.35 0.0K
13:35 24.35 24.35 24.35 24.35 0.0K
13:40 24.00 24.00 24.00 24.00 1.0K
14:09 24.00 24.00 24.00 24.00 1.0K
14:26 24.30 24.30 24.30 24.30 0.0K
14:34 24.30 24.30 24.30 24.30 0.2K
14:49 24.35 24.35 24.35 24.35 0.0K
14:57 24.35 24.35 24.35 24.35 0.0K
14:59 24.35 24.35 24.35 24.35 0.0K
15:00 24.35 24.35 24.35 24.35 0.0K
15:05 24.35 24.35 24.35 24.35 0.0K
15:07 24.35 24.35 24.35 24.35 0.0K
15:08 24.35 24.35 24.35 24.35 0.1K
15:09 24.35 24.35 24.35 24.35 0.0K
15:11 24.35 24.35 24.35 24.35 0.0K
15:15 23.96 24.35 23.96 24.35 1.0K
15:19 24.35 24.35 24.35 24.35 0.0K
15:28 24.35 24.35 24.35 24.35 0.0K
15:29 24.01 24.01 24.01 24.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available