Securekloud Technologies

SECE
🏛️ india →
22.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 24.50 24.50 24.50 24.50 0.0K
09:17 24.50 24.50 24.50 24.50 0.0K
09:20 24.00 24.00 24.00 24.00 0.0K
09:26 24.45 24.45 24.45 24.45 0.4K
09:28 24.45 24.45 24.45 24.45 0.0K
09:34 24.45 24.45 24.45 24.45 0.1K
10:05 24.03 24.03 24.03 24.03 0.0K
10:08 24.33 24.33 24.33 24.33 0.0K
10:09 24.33 24.33 24.33 24.33 0.0K
10:41 24.06 24.06 24.06 24.06 0.0K
10:49 24.03 24.03 24.03 24.03 0.0K
10:57 24.00 24.00 24.00 24.00 1.3K
11:13 24.00 24.00 24.00 24.00 0.0K
11:23 24.00 24.00 24.00 24.00 0.9K
11:29 24.00 24.00 24.00 24.00 0.0K
11:39 24.00 24.00 24.00 24.00 0.0K
11:54 24.00 24.00 24.00 24.00 0.0K
12:03 24.00 24.00 24.00 24.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available