Sequoia III Renda Imobiliaria Fundo de Investiment

SEQR11
🏛️ brazil →
50.51
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 48.29 48.29 48.29 48.29 0.0K
10:05 48.29 48.29 48.29 48.29 0.0K
10:10 48.29 48.29 48.26 48.26 0.0K
10:15 48.26 48.28 48.26 48.28 0.0K
10:25 48.28 48.28 48.28 48.28 0.0K
10:30 48.28 48.28 48.28 48.28 0.0K
10:35 48.28 48.28 48.28 48.28 0.0K
10:45 48.28 48.28 48.28 48.28 0.0K
11:00 48.28 48.28 48.28 48.28 0.0K
11:20 48.11 48.11 48.11 48.11 0.0K
11:25 48.10 48.10 48.10 48.10 0.0K
12:00 48.10 48.10 48.10 48.10 0.1K
12:05 48.06 48.06 48.05 48.05 0.0K
12:20 48.05 48.05 48.05 48.05 0.0K
12:40 48.11 48.11 48.11 48.11 0.0K
12:55 48.11 48.11 48.11 48.11 0.0K
13:00 48.11 48.11 48.11 48.11 0.0K
13:10 48.11 48.11 48.11 48.11 0.0K
13:15 48.11 48.11 48.11 48.11 0.0K
13:40 48.11 48.11 48.11 48.11 0.0K
13:50 48.10 48.10 48.10 48.10 0.0K
13:55 48.11 48.11 48.11 48.11 0.0K
14:00 48.11 48.11 48.11 48.11 0.0K
14:10 48.29 48.29 48.29 48.29 0.2K
14:15 48.47 48.47 48.47 48.47 0.0K
14:30 48.47 48.47 48.47 48.47 0.0K
14:45 48.47 48.47 48.47 48.47 0.0K
14:50 48.39 48.39 48.39 48.39 0.0K
14:55 48.39 48.39 48.39 48.39 0.0K
15:30 48.30 48.30 48.30 48.30 0.0K
15:40 48.29 48.29 48.29 48.29 0.0K
15:45 48.29 48.29 48.29 48.29 0.0K
16:15 48.14 48.14 48.14 48.14 0.0K
16:35 48.10 48.10 48.10 48.10 0.3K
16:50 48.10 48.47 48.10 48.47 0.0K
16:55 48.47 48.47 48.47 48.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available