1.06
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 0.97 | 0.97 | 0.97 | 0.97 | 0.1K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 10:15 | 0.97 | 0.97 | 0.97 | 0.97 | 0.1K |
| 10:25 | 0.97 | 0.97 | 0.97 | 0.97 | 2.1K |
| 10:55 | 0.98 | 0.98 | 0.98 | 0.98 | 0.5K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 0.5K |
| 11:10 | 0.97 | 0.97 | 0.97 | 0.97 | 0.1K |
| 11:25 | 0.98 | 1.00 | 0.98 | 0.99 | 78.3K |
| 11:35 | 1.00 | 1.00 | 1.00 | 1.00 | 7.5K |
| 11:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 11:55 | 0.99 | 0.99 | 0.99 | 0.99 | 3.5K |
| 12:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 12:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 12:35 | 1.00 | 1.00 | 0.98 | 1.00 | 1.5K |
| 12:50 | 1.00 | 1.00 | 1.00 | 1.00 | 8.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 13:05 | 0.99 | 1.00 | 0.99 | 1.00 | 1.3K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:20 | 1.00 | 1.01 | 1.00 | 1.01 | 30.0K |
| 13:25 | 1.01 | 1.01 | 1.01 | 1.01 | 24.3K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5.1K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 15:05 | 0.99 | 1.00 | 0.99 | 1.00 | 5.3K |
| 15:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 15:30 | 1.01 | 1.01 | 1.01 | 1.01 | 1.4K |
| 15:55 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 16:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 16:25 | 1.00 | 1.00 | 1.00 | 1.00 | 7.9K |
| 16:30 | 1.00 | 1.00 | 1.00 | 1.00 | 11.1K |
| 16:35 | 1.00 | 1.00 | 0.99 | 0.99 | 2.3K |
| 16:40 | 1.00 | 1.00 | 1.00 | 1.00 | 11.2K |
| 16:55 | 1.01 | 1.01 | 1.01 | 1.01 | 12.8K |