1.06
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:20 | 0.99 | 0.99 | 0.98 | 0.98 | 12.0K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 10:45 | 0.99 | 0.99 | 0.98 | 0.98 | 7.6K |
| 11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 0.3K |
| 11:10 | 0.99 | 0.99 | 0.98 | 0.98 | 1.5K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 11:40 | 0.98 | 0.98 | 0.98 | 0.98 | 3.5K |
| 11:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 11:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 11:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 12:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 12:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1.2K |
| 12:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 12:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 12:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 12:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 14:40 | 0.98 | 0.99 | 0.98 | 0.99 | 0.6K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 15:30 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 15:35 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 15:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.3K |
| 15:50 | 0.98 | 0.99 | 0.98 | 0.99 | 1.2K |
| 16:05 | 0.98 | 0.99 | 0.98 | 0.99 | 0.6K |
| 16:25 | 0.98 | 0.98 | 0.98 | 0.98 | 0.5K |
| 16:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 16:40 | 0.98 | 0.98 | 0.98 | 0.98 | 4.0K |
| 16:45 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 16:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 16:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |