ServiceNow DRC SA

N1OW34
🏛️ brazil →
97.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 115.01 115.01 115.01 115.01 0.0K
11:00 115.56 115.56 115.56 115.56 0.0K
11:10 115.16 115.16 115.16 115.16 0.0K
11:45 115.33 115.33 115.33 115.33 0.0K
13:40 116.59 116.59 116.59 116.59 0.0K
13:45 116.73 116.73 116.73 116.73 0.0K
14:10 116.35 116.35 116.35 116.35 0.0K
14:15 115.99 115.99 115.99 115.99 0.0K
14:25 115.99 115.99 115.99 115.99 0.0K
14:30 115.53 115.53 115.53 115.53 0.0K
14:35 115.53 115.53 115.53 115.53 0.0K
14:45 116.25 116.25 116.25 116.25 0.0K
15:00 116.25 116.25 116.25 116.25 0.0K
15:05 116.25 116.25 116.25 116.25 0.0K
15:15 115.53 115.53 115.53 115.53 0.0K
15:25 115.46 115.46 115.46 115.46 0.0K
15:35 115.50 115.57 115.50 115.57 0.0K
15:40 115.57 115.57 115.52 115.52 0.0K
15:45 115.50 115.50 115.34 115.34 0.0K
15:50 115.15 115.15 115.15 115.15 0.0K
15:55 115.00 115.01 115.00 115.01 0.0K
16:05 115.30 115.30 115.30 115.30 0.0K
16:10 115.07 115.07 115.07 115.07 0.0K
16:25 115.07 115.07 115.07 115.07 0.0K
16:45 115.15 115.15 115.15 115.15 0.1K
16:55 115.15 115.15 115.15 115.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available