ServiceNow DRC SA

N1OW34
🏛️ brazil →
97.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 106.15 106.15 105.78 105.78 0.0K
10:35 105.78 105.78 105.78 105.78 0.0K
10:40 105.57 105.82 105.57 105.82 0.0K
10:45 105.82 105.82 105.65 105.65 0.0K
10:50 105.85 106.04 105.77 105.77 0.0K
10:55 105.93 105.93 105.70 105.70 0.3K
11:00 105.71 105.77 105.64 105.64 0.0K
11:05 106.04 106.04 105.70 105.70 0.0K
11:10 105.71 105.78 105.71 105.78 0.0K
11:15 105.82 105.82 105.52 105.52 0.0K
11:20 105.92 105.92 105.71 105.71 0.0K
11:25 105.71 105.93 105.57 105.63 0.0K
11:30 105.93 105.93 105.50 105.50 0.0K
11:35 105.82 105.82 105.78 105.78 0.0K
11:40 106.15 106.48 105.99 106.48 0.0K
11:45 106.48 106.48 106.20 106.35 0.0K
11:50 106.35 106.48 106.35 106.35 0.0K
11:55 106.35 106.70 106.35 106.70 0.0K
12:00 106.36 106.36 106.35 106.35 0.0K
12:05 105.84 106.37 105.84 106.06 0.0K
12:10 106.06 106.59 106.06 106.26 0.0K
12:15 106.34 106.48 106.34 106.40 0.0K
12:20 106.19 106.19 106.08 106.08 0.0K
12:25 106.06 106.35 106.06 106.15 0.0K
12:30 106.26 106.59 106.26 106.40 0.0K
12:35 106.40 106.92 106.40 106.55 0.0K
12:40 106.55 106.82 106.55 106.82 0.0K
12:45 107.14 107.14 106.82 106.82 0.0K
12:50 106.75 107.03 106.75 106.83 0.0K
12:55 107.14 107.14 106.83 106.83 0.0K
13:00 107.14 107.14 107.00 107.00 0.0K
13:05 107.00 107.03 106.68 106.68 0.2K
13:10 106.70 106.76 106.70 106.76 0.0K
13:15 106.92 107.25 106.92 107.25 0.0K
13:20 106.93 107.14 106.93 107.14 0.0K
13:25 106.83 106.83 106.61 106.61 0.0K
13:30 106.61 106.61 106.54 106.54 0.0K
13:35 106.33 106.33 106.33 106.33 0.0K
13:40 106.38 106.49 106.38 106.49 0.0K
13:45 106.81 106.81 106.48 106.48 0.0K
13:50 106.48 106.81 106.48 106.48 0.0K
13:55 106.54 106.92 106.54 106.92 0.0K
14:00 106.55 106.59 106.55 106.59 0.0K
14:05 106.48 106.81 106.48 106.81 0.0K
14:10 106.49 106.70 106.40 106.70 0.0K
14:15 106.62 106.81 106.61 106.61 0.0K
14:20 106.54 106.59 106.54 106.59 0.0K
14:25 106.68 106.92 106.68 106.68 0.0K
14:30 106.71 107.03 106.71 107.03 0.0K
14:35 106.92 106.92 106.69 106.69 0.0K
14:40 107.03 107.03 106.83 106.83 0.0K
14:45 107.03 107.03 106.75 106.75 0.0K
14:50 106.70 106.70 106.69 106.69 0.0K
14:55 106.69 106.92 106.69 106.75 0.0K
15:05 106.75 106.75 106.75 106.75 0.0K
15:25 106.75 106.75 106.75 106.75 0.0K
15:50 106.75 106.75 106.75 106.75 0.0K
16:00 107.60 107.60 107.60 107.60 0.0K
16:05 107.60 107.60 107.60 107.60 0.0K
16:40 107.68 107.68 107.68 107.68 0.0K
16:45 107.69 107.69 107.69 107.69 0.1K
16:50 107.69 107.69 107.69 107.69 0.0K
16:55 107.96 107.96 107.96 107.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available