263.10
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 269.60 | 269.60 | 269.60 | 269.60 | 0.0K |
09:45 | 271.45 | 271.45 | 271.45 | 271.45 | 0.0K |
10:05 | 271.85 | 271.85 | 271.85 | 271.85 | 0.0K |
11:35 | 274.65 | 274.65 | 274.65 | 274.65 | 0.0K |
11:50 | 273.40 | 273.40 | 273.40 | 273.40 | 0.0K |
12:50 | 274.10 | 274.10 | 274.10 | 274.10 | 0.0K |
13:30 | 274.25 | 274.25 | 274.25 | 274.25 | 0.0K |
13:40 | 273.00 | 273.00 | 271.45 | 271.90 | 0.0K |
14:05 | 273.20 | 273.20 | 273.20 | 273.20 | 0.0K |
14:10 | 273.30 | 273.30 | 273.30 | 273.30 | 0.0K |
15:25 | 273.75 | 273.75 | 273.75 | 273.75 | 0.0K |