Seshasayee Paper Boards

SSHA
🏛️ india →
251.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 297.00 297.00 297.00 297.00 0.0K
09:20 299.35 301.05 299.35 301.00 0.1K
09:30 300.85 300.85 300.15 300.15 0.0K
09:35 299.35 300.50 299.35 300.50 0.0K
09:40 300.00 300.00 300.00 300.00 0.0K
09:50 296.60 299.95 296.60 299.95 0.4K
10:15 300.30 300.30 298.80 298.80 0.0K
10:30 298.50 298.50 298.50 298.50 0.0K
10:50 297.75 297.75 297.75 297.75 0.0K
11:15 296.15 296.15 296.15 296.15 0.0K
11:45 296.00 296.00 296.00 296.00 0.0K
12:05 298.00 298.00 298.00 298.00 0.0K
12:45 297.00 297.00 297.00 297.00 0.0K
13:25 296.25 296.25 296.25 296.25 0.0K
13:40 296.35 296.35 296.35 296.35 0.0K
15:05 297.75 297.75 297.75 297.75 0.0K
15:15 296.95 296.95 296.95 296.95 0.0K
15:25 294.30 295.80 292.30 295.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available