Shankara Building

SHAB
🏛️ india →
187.53
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 1,107.00 1,107.00 1,107.00 1,107.00 0.3K
09:15 1,101.00 1,106.50 1,099.30 1,106.50 0.8K
09:16 1,103.70 1,105.50 1,103.70 1,105.50 0.2K
09:17 1,103.10 1,117.60 1,103.10 1,113.20 2.3K
09:18 1,112.80 1,112.80 1,105.90 1,105.90 0.7K
09:19 1,106.40 1,111.30 1,106.40 1,111.30 0.9K
09:20 1,109.80 1,109.80 1,108.80 1,108.80 0.3K
09:21 1,106.60 1,111.00 1,106.40 1,110.00 1.1K
09:22 1,109.80 1,110.90 1,105.60 1,107.20 1.2K
09:23 1,112.30 1,112.30 1,110.70 1,110.70 0.2K
09:24 1,110.30 1,112.40 1,110.30 1,112.40 0.2K
09:25 1,112.40 1,112.40 1,112.40 1,112.40 0.5K
09:26 1,112.10 1,114.90 1,110.60 1,112.90 1.2K
09:27 1,113.50 1,113.60 1,104.10 1,106.30 2.9K
09:28 1,105.80 1,105.90 1,102.20 1,105.90 1.1K
09:29 1,106.00 1,108.10 1,105.00 1,105.00 0.3K
09:30 1,107.00 1,108.60 1,106.10 1,108.60 0.2K
09:31 1,109.80 1,109.80 1,109.80 1,109.80 0.2K
09:32 1,112.40 1,113.50 1,112.40 1,112.90 0.0K
09:33 1,113.50 1,119.40 1,113.50 1,116.80 0.7K
09:34 1,116.60 1,117.30 1,116.40 1,116.40 0.1K
09:35 1,110.20 1,111.00 1,101.70 1,101.70 6.3K
09:36 1,101.30 1,104.20 1,101.30 1,103.30 1.3K
09:37 1,104.10 1,105.60 1,103.90 1,104.40 0.2K
09:38 1,104.40 1,104.50 1,104.40 1,104.50 0.0K
09:39 1,104.40 1,106.60 1,104.40 1,106.60 0.1K
09:40 1,107.50 1,107.50 1,107.50 1,107.50 0.0K
09:41 1,106.60 1,107.30 1,106.20 1,106.20 0.2K
09:42 1,106.20 1,106.20 1,105.20 1,105.50 0.1K
09:43 1,105.10 1,106.50 1,105.10 1,106.50 0.0K
09:44 1,104.50 1,105.50 1,104.50 1,105.50 0.1K
09:45 1,105.90 1,105.90 1,103.50 1,103.50 0.9K
09:46 1,102.90 1,102.90 1,101.90 1,102.00 0.4K
09:47 1,101.50 1,102.20 1,101.00 1,101.00 1.2K
09:48 1,100.30 1,100.30 1,097.70 1,098.20 0.9K
09:49 1,101.50 1,101.50 1,099.00 1,099.00 0.9K
09:50 1,097.00 1,097.00 1,091.00 1,091.50 3.3K
09:51 1,090.60 1,094.00 1,090.00 1,094.00 2.0K
09:52 1,093.90 1,096.20 1,093.90 1,096.20 3.0K
09:53 1,097.70 1,097.70 1,097.10 1,097.20 0.5K
09:54 1,098.10 1,098.10 1,094.50 1,094.50 0.3K
09:55 1,094.00 1,094.00 1,093.00 1,093.00 0.2K
09:56 1,095.80 1,095.80 1,092.90 1,092.90 2.3K
09:57 1,092.30 1,092.30 1,088.90 1,088.90 0.3K
09:58 1,088.00 1,088.00 1,085.00 1,086.00 0.9K
09:59 1,085.00 1,086.20 1,085.00 1,085.40 0.5K
10:00 1,085.60 1,088.70 1,085.60 1,088.70 0.3K
10:01 1,088.50 1,089.80 1,088.50 1,089.00 0.4K
10:02 1,088.50 1,092.40 1,088.50 1,092.20 2.0K
10:03 1,091.50 1,094.00 1,091.00 1,094.00 0.5K
10:04 1,092.50 1,093.20 1,091.50 1,091.50 0.2K
10:05 1,091.00 1,091.00 1,089.90 1,089.90 0.3K
10:06 1,088.90 1,088.90 1,088.90 1,088.90 0.0K
10:07 1,088.50 1,088.50 1,088.50 1,088.50 0.1K
10:08 1,086.50 1,086.50 1,085.10 1,085.10 0.4K
10:09 1,085.90 1,085.90 1,085.90 1,085.90 0.1K
10:10 1,086.40 1,086.40 1,085.10 1,085.10 0.3K
10:11 1,085.50 1,087.50 1,085.50 1,087.50 0.2K
10:12 1,088.50 1,090.30 1,088.50 1,090.20 1.0K
10:13 1,092.90 1,093.30 1,092.20 1,093.30 0.2K
10:14 1,091.60 1,092.50 1,091.60 1,092.50 0.3K
10:15 1,091.30 1,091.30 1,091.30 1,091.30 0.1K
10:16 1,091.60 1,091.60 1,089.10 1,089.10 0.2K
10:17 1,090.00 1,090.00 1,090.00 1,090.00 0.0K
10:18 1,090.00 1,090.70 1,090.00 1,090.70 0.0K
10:19 1,090.80 1,090.80 1,089.60 1,089.60 0.1K
10:20 1,090.70 1,091.00 1,090.70 1,091.00 0.0K
10:21 1,091.80 1,091.80 1,090.10 1,090.10 0.0K
10:22 1,090.00 1,091.30 1,090.00 1,091.30 0.1K
10:23 1,092.20 1,092.20 1,092.20 1,092.20 0.0K
10:24 1,093.10 1,095.80 1,093.10 1,095.60 0.2K
10:25 1,094.40 1,095.20 1,094.40 1,094.90 0.5K
10:26 1,094.30 1,094.30 1,094.30 1,094.30 0.0K
10:27 1,093.50 1,093.50 1,091.10 1,091.40 0.1K
10:28 1,090.50 1,091.40 1,090.40 1,091.40 0.1K
10:29 1,091.50 1,091.70 1,091.50 1,091.70 0.0K
10:30 1,091.50 1,091.50 1,090.00 1,090.00 0.1K
10:31 1,089.80 1,095.40 1,089.00 1,095.40 2.2K
10:32 1,093.80 1,094.10 1,093.80 1,094.10 0.0K
10:33 1,095.90 1,095.90 1,093.30 1,093.30 0.1K
10:34 1,095.60 1,096.40 1,094.40 1,094.40 0.1K
10:35 1,094.40 1,095.20 1,094.40 1,095.20 0.0K
10:36 1,095.10 1,095.10 1,092.50 1,092.50 0.1K
10:37 1,095.20 1,095.20 1,095.20 1,095.20 0.0K
10:39 1,095.00 1,095.20 1,094.10 1,094.10 0.2K
10:40 1,093.60 1,093.60 1,093.10 1,093.10 0.1K
10:44 1,093.70 1,093.70 1,093.60 1,093.60 0.0K
10:45 1,096.00 1,096.00 1,094.00 1,094.00 0.3K
10:46 1,094.00 1,094.00 1,093.90 1,093.90 0.0K
10:47 1,093.90 1,093.90 1,093.50 1,093.50 0.1K
10:48 1,093.40 1,093.40 1,093.40 1,093.40 0.0K
10:49 1,093.10 1,093.10 1,091.00 1,091.00 0.0K
10:50 1,090.20 1,092.10 1,090.20 1,092.10 0.1K
10:51 1,092.10 1,092.10 1,091.20 1,091.20 0.1K
10:52 1,091.40 1,091.40 1,091.40 1,091.40 0.0K
10:53 1,091.70 1,091.70 1,091.70 1,091.70 0.0K
10:54 1,091.70 1,091.70 1,091.70 1,091.70 0.0K
10:55 1,090.70 1,092.20 1,090.70 1,092.20 0.1K
10:56 1,092.00 1,092.00 1,091.00 1,091.00 0.0K
10:57 1,092.40 1,092.40 1,090.50 1,092.40 0.3K
10:58 1,092.10 1,092.40 1,092.10 1,092.40 0.0K
10:59 1,091.70 1,091.70 1,091.70 1,091.70 0.1K
11:00 1,091.00 1,091.00 1,091.00 1,091.00 0.0K
11:01 1,090.00 1,097.30 1,090.00 1,096.50 1.9K
11:02 1,096.20 1,096.20 1,096.00 1,096.00 0.0K
11:03 1,095.40 1,095.40 1,088.00 1,088.00 2.3K
11:04 1,080.00 1,080.00 1,071.10 1,072.60 5.4K
11:05 1,071.20 1,074.20 1,059.20 1,063.50 6.7K
11:06 1,048.40 1,050.00 1,044.40 1,046.90 11.5K
11:07 1,046.90 1,050.00 1,046.70 1,049.20 5.7K
11:08 1,046.00 1,049.80 1,046.00 1,048.50 2.5K
11:09 1,048.50 1,050.00 1,048.50 1,050.00 0.7K
11:10 1,050.00 1,050.00 1,049.30 1,049.90 8.1K
11:11 1,050.00 1,058.50 1,050.00 1,058.50 6.4K
11:12 1,057.70 1,064.90 1,057.70 1,063.20 2.1K
11:13 1,063.70 1,064.60 1,060.70 1,064.30 1.2K
11:14 1,064.10 1,064.10 1,059.90 1,059.90 0.3K
11:15 1,059.60 1,059.60 1,056.00 1,057.60 2.1K
11:16 1,058.60 1,060.20 1,057.60 1,060.20 1.3K
11:17 1,060.20 1,060.50 1,059.50 1,060.00 0.6K
11:18 1,061.00 1,062.10 1,060.00 1,062.10 0.3K
11:19 1,061.40 1,062.00 1,060.90 1,061.20 0.4K
11:20 1,061.40 1,061.50 1,060.10 1,060.20 0.5K
11:21 1,061.40 1,061.40 1,060.80 1,060.80 0.0K
11:22 1,060.10 1,064.90 1,060.10 1,064.90 0.3K
11:23 1,065.80 1,065.80 1,063.70 1,064.00 0.4K
11:24 1,064.90 1,064.90 1,063.00 1,064.40 0.1K
11:25 1,064.20 1,065.10 1,063.20 1,064.90 0.1K
11:26 1,064.90 1,065.80 1,064.90 1,064.90 0.2K
11:27 1,064.60 1,071.00 1,064.60 1,070.00 1.6K
11:28 1,069.30 1,069.60 1,068.10 1,068.70 0.1K
11:29 1,067.00 1,067.50 1,066.00 1,066.00 0.3K
11:30 1,065.90 1,065.90 1,061.60 1,063.40 0.1K
11:31 1,063.80 1,070.00 1,060.40 1,070.00 2.3K
11:32 1,069.70 1,069.70 1,067.00 1,067.80 0.3K
11:33 1,067.10 1,067.10 1,065.30 1,065.30 0.2K
11:34 1,065.50 1,084.90 1,065.50 1,078.90 9.6K
11:35 1,074.90 1,076.00 1,070.90 1,071.10 0.7K
11:36 1,070.70 1,072.90 1,070.50 1,071.30 1.0K
11:37 1,070.70 1,074.60 1,069.60 1,074.60 0.4K
11:38 1,072.90 1,073.20 1,072.90 1,073.20 0.1K
11:39 1,073.20 1,074.00 1,071.50 1,074.00 1.0K
11:40 1,074.50 1,076.40 1,073.60 1,075.00 0.7K
11:41 1,074.30 1,076.70 1,072.40 1,074.10 1.5K
11:42 1,074.80 1,074.80 1,072.00 1,073.50 0.1K
11:43 1,073.20 1,073.70 1,072.10 1,072.10 0.1K
11:44 1,072.40 1,072.40 1,071.50 1,071.50 0.0K
11:45 1,072.40 1,073.10 1,071.30 1,073.10 0.8K
11:46 1,073.80 1,075.70 1,073.70 1,075.70 0.6K
11:47 1,077.90 1,079.40 1,077.90 1,078.50 0.8K
11:48 1,079.30 1,081.80 1,079.30 1,080.70 0.1K
11:49 1,080.70 1,081.00 1,080.70 1,081.00 0.4K
11:50 1,082.60 1,084.70 1,082.60 1,084.70 0.3K
11:51 1,082.70 1,084.00 1,082.70 1,083.30 0.5K
11:52 1,083.10 1,084.90 1,083.10 1,083.50 0.6K
11:53 1,084.90 1,085.00 1,083.50 1,084.20 0.3K
11:54 1,084.10 1,085.40 1,084.10 1,084.30 0.5K
11:55 1,084.00 1,084.00 1,081.90 1,081.90 0.7K
11:58 1,082.80 1,083.40 1,082.80 1,083.40 0.0K
11:59 1,083.70 1,083.70 1,082.90 1,082.90 0.0K
12:00 1,082.80 1,082.80 1,081.60 1,081.60 0.0K
12:01 1,081.70 1,085.90 1,081.70 1,085.90 1.7K
12:02 1,084.50 1,084.50 1,084.50 1,084.50 0.0K
12:04 1,082.50 1,082.50 1,082.50 1,082.50 0.0K
12:05 1,082.10 1,082.10 1,081.80 1,081.80 0.0K
12:06 1,082.80 1,082.80 1,082.80 1,082.80 0.0K
12:07 1,081.00 1,081.30 1,081.00 1,081.30 0.0K
12:08 1,081.30 1,081.30 1,080.00 1,080.10 0.1K
12:10 1,080.10 1,080.10 1,080.10 1,080.10 0.0K
12:11 1,080.20 1,080.20 1,080.00 1,080.00 0.1K
12:12 1,080.00 1,082.40 1,080.00 1,082.40 0.0K
12:13 1,081.50 1,081.50 1,081.50 1,081.50 0.1K
12:14 1,082.80 1,082.80 1,082.60 1,082.60 0.1K
12:15 1,082.80 1,082.80 1,082.80 1,082.80 0.0K
12:16 1,083.90 1,083.90 1,083.90 1,083.90 0.0K
12:18 1,081.50 1,081.50 1,080.90 1,080.90 0.3K
12:19 1,080.30 1,080.90 1,080.00 1,080.40 0.1K
12:20 1,080.70 1,080.70 1,080.70 1,080.70 0.1K
12:22 1,081.00 1,081.00 1,080.00 1,080.70 1.0K
12:23 1,080.70 1,080.70 1,080.70 1,080.70 0.1K
12:24 1,081.90 1,081.90 1,081.90 1,081.90 0.0K
12:25 1,082.00 1,082.00 1,082.00 1,082.00 0.1K
12:26 1,082.00 1,082.00 1,082.00 1,082.00 0.0K
12:27 1,082.10 1,083.50 1,082.10 1,083.50 0.1K
12:28 1,083.00 1,084.00 1,083.00 1,084.00 0.1K
12:29 1,082.80 1,082.80 1,082.80 1,082.80 0.0K
12:30 1,082.80 1,082.80 1,082.80 1,082.80 0.0K
12:31 1,087.10 1,087.10 1,085.20 1,086.00 1.7K
12:33 1,084.30 1,084.30 1,084.30 1,084.30 0.0K
12:34 1,085.00 1,085.00 1,084.10 1,084.10 0.0K
12:35 1,083.30 1,083.30 1,083.30 1,083.30 0.0K
12:36 1,083.80 1,083.80 1,083.80 1,083.80 0.0K
12:38 1,083.00 1,083.00 1,083.00 1,083.00 0.0K
12:39 1,083.00 1,084.00 1,083.00 1,083.90 0.4K
12:40 1,082.50 1,082.50 1,082.10 1,082.10 0.0K
12:41 1,083.20 1,083.80 1,083.20 1,083.60 0.2K
12:42 1,084.80 1,084.80 1,084.80 1,084.80 0.0K
12:44 1,084.60 1,085.00 1,084.60 1,084.60 0.1K
12:46 1,084.60 1,085.00 1,084.60 1,085.00 0.1K
12:47 1,085.00 1,085.00 1,084.50 1,084.50 0.1K
12:49 1,084.30 1,084.30 1,084.30 1,084.30 0.0K
12:50 1,084.30 1,084.30 1,084.30 1,084.30 0.0K
12:51 1,084.30 1,084.60 1,084.30 1,084.50 0.0K
12:53 1,084.60 1,084.60 1,084.60 1,084.60 0.0K
12:56 1,084.50 1,084.50 1,084.50 1,084.50 0.0K
12:57 1,083.60 1,083.60 1,083.60 1,083.60 0.0K
12:58 1,083.60 1,084.60 1,083.60 1,084.60 0.0K
12:59 1,083.70 1,083.70 1,083.70 1,083.70 0.0K
13:00 1,084.90 1,084.90 1,084.10 1,084.10 0.3K
13:02 1,084.40 1,089.60 1,084.40 1,089.10 1.8K
13:03 1,087.40 1,087.50 1,086.10 1,087.50 0.5K
13:05 1,089.80 1,089.80 1,087.90 1,088.10 0.2K
13:06 1,086.10 1,086.10 1,082.20 1,085.60 1.4K
13:10 1,084.50 1,084.50 1,084.10 1,084.50 0.3K
13:12 1,084.10 1,084.10 1,084.10 1,084.10 0.1K
13:13 1,082.30 1,082.70 1,082.30 1,082.30 1.0K
13:14 1,082.50 1,082.50 1,082.50 1,082.50 0.0K
13:16 1,083.60 1,083.60 1,083.60 1,083.60 0.0K
13:17 1,084.80 1,084.80 1,080.60 1,082.30 1.7K
13:18 1,082.00 1,082.00 1,081.70 1,081.70 0.3K
13:19 1,082.10 1,082.10 1,080.60 1,081.70 0.3K
13:21 1,081.70 1,081.70 1,081.70 1,081.70 0.0K
13:25 1,081.90 1,081.90 1,081.90 1,081.90 0.0K
13:26 1,082.00 1,082.20 1,082.00 1,082.20 0.1K
13:28 1,082.40 1,082.50 1,081.20 1,082.50 0.2K
13:29 1,082.50 1,082.50 1,081.80 1,081.80 0.0K
13:30 1,080.90 1,080.90 1,080.90 1,080.90 0.0K
13:31 1,080.40 1,082.10 1,080.40 1,082.10 0.0K
13:32 1,082.10 1,082.10 1,080.20 1,080.20 0.0K
13:33 1,086.90 1,087.10 1,086.10 1,086.10 1.8K
13:35 1,084.40 1,084.40 1,084.30 1,084.30 0.0K
13:36 1,085.00 1,085.00 1,085.00 1,085.00 0.1K
13:37 1,085.60 1,085.60 1,085.00 1,085.00 0.1K
13:38 1,085.00 1,085.00 1,085.00 1,085.00 0.1K
13:39 1,085.10 1,088.10 1,085.10 1,088.00 0.2K
13:41 1,088.60 1,089.80 1,086.20 1,089.80 0.3K
13:42 1,089.90 1,089.90 1,087.70 1,087.70 0.4K
13:43 1,087.40 1,087.40 1,086.90 1,086.90 0.0K
13:44 1,087.00 1,087.80 1,087.00 1,087.80 0.0K
13:45 1,088.50 1,089.00 1,088.50 1,089.00 0.1K
13:46 1,088.40 1,089.20 1,088.40 1,089.20 0.0K
13:48 1,088.00 1,089.00 1,088.00 1,089.00 0.0K
13:49 1,088.90 1,088.90 1,088.70 1,088.70 0.3K
13:50 1,087.40 1,087.40 1,087.00 1,087.00 0.1K
13:51 1,087.90 1,087.90 1,087.90 1,087.90 0.0K
13:53 1,087.70 1,087.70 1,087.70 1,087.70 0.0K
13:54 1,087.70 1,087.70 1,087.70 1,087.70 0.0K
13:55 1,087.00 1,087.00 1,086.00 1,086.00 0.0K
13:56 1,086.00 1,087.20 1,086.00 1,087.20 0.1K
13:58 1,088.60 1,088.60 1,088.00 1,088.00 0.1K
13:59 1,087.20 1,087.20 1,087.20 1,087.20 0.0K
14:01 1,086.20 1,086.20 1,086.20 1,086.20 0.0K
14:04 1,100.00 1,100.00 1,094.80 1,094.80 2.3K
14:05 1,092.20 1,094.10 1,092.20 1,094.10 0.1K
14:06 1,092.70 1,092.70 1,092.70 1,092.70 0.0K
14:07 1,092.30 1,092.30 1,092.30 1,092.30 0.0K
14:08 1,093.70 1,093.70 1,093.70 1,093.70 0.0K
14:09 1,095.20 1,095.20 1,094.70 1,094.70 0.6K
14:10 1,095.90 1,098.70 1,095.90 1,098.70 0.0K
14:11 1,096.80 1,096.80 1,095.60 1,095.60 0.3K
14:12 1,097.60 1,097.60 1,095.90 1,095.90 0.0K
14:13 1,097.60 1,097.60 1,097.10 1,097.10 0.1K
14:14 1,095.20 1,097.50 1,095.20 1,095.60 0.4K
14:15 1,096.90 1,097.10 1,094.70 1,097.10 0.1K
14:17 1,096.60 1,096.90 1,096.60 1,096.90 0.0K
14:18 1,096.90 1,096.90 1,096.90 1,096.90 0.1K
14:19 1,097.50 1,100.90 1,097.50 1,100.90 0.8K
14:20 1,103.00 1,105.50 1,102.10 1,105.50 0.6K
14:21 1,106.00 1,106.00 1,103.90 1,105.50 0.3K
14:22 1,107.00 1,108.40 1,104.90 1,106.30 1.0K
14:23 1,106.70 1,110.40 1,106.70 1,108.90 0.3K
14:24 1,107.90 1,107.90 1,104.90 1,104.90 0.5K
14:25 1,103.50 1,103.50 1,103.50 1,103.50 0.0K
14:26 1,101.70 1,105.60 1,101.50 1,105.60 0.3K
14:27 1,104.30 1,104.40 1,102.30 1,104.40 0.2K
14:28 1,102.10 1,102.70 1,102.10 1,102.70 0.1K
14:29 1,104.30 1,104.30 1,104.30 1,104.30 0.0K
14:30 1,104.90 1,105.60 1,103.40 1,104.10 0.0K
14:31 1,105.20 1,105.30 1,105.00 1,105.00 0.2K
14:33 1,102.00 1,103.70 1,102.00 1,103.70 0.0K
14:34 1,103.20 1,103.20 1,102.70 1,102.70 0.0K
14:35 1,101.10 1,101.10 1,101.10 1,101.10 0.0K
14:36 1,101.10 1,108.90 1,101.10 1,106.10 2.0K
14:37 1,108.60 1,108.60 1,106.00 1,107.50 0.1K
14:38 1,105.40 1,107.40 1,104.70 1,107.10 1.4K
14:39 1,103.00 1,103.00 1,098.90 1,099.10 1.5K
14:40 1,098.00 1,098.60 1,098.00 1,098.60 1.1K
14:41 1,097.20 1,098.80 1,096.30 1,096.30 0.1K
14:42 1,093.80 1,096.70 1,093.40 1,096.70 1.2K
14:43 1,096.50 1,098.10 1,096.50 1,098.10 0.0K
14:44 1,097.60 1,097.60 1,091.00 1,091.00 0.4K
14:45 1,093.00 1,093.00 1,093.00 1,093.00 0.2K
14:46 1,091.00 1,091.00 1,090.80 1,090.80 0.1K
14:47 1,092.70 1,096.00 1,092.70 1,094.20 0.1K
14:49 1,094.20 1,094.30 1,094.20 1,094.30 0.1K
14:50 1,095.90 1,095.90 1,095.90 1,095.90 0.0K
14:51 1,095.30 1,095.30 1,094.70 1,095.00 0.1K
14:52 1,092.90 1,097.80 1,092.80 1,097.80 0.6K
14:53 1,096.10 1,099.70 1,096.10 1,099.70 0.1K
14:54 1,098.10 1,098.10 1,097.80 1,097.80 0.3K
14:55 1,099.90 1,100.00 1,099.20 1,100.00 0.3K
14:56 1,104.20 1,104.20 1,103.40 1,103.40 1.2K
14:57 1,102.00 1,102.00 1,099.50 1,101.00 0.3K
14:59 1,102.00 1,102.00 1,102.00 1,102.00 0.0K
15:00 1,102.10 1,102.10 1,101.40 1,101.40 0.0K
15:01 1,101.10 1,101.10 1,101.10 1,101.10 0.0K
15:02 1,099.40 1,099.80 1,098.20 1,098.20 2.2K
15:03 1,099.40 1,102.00 1,099.40 1,102.00 0.1K
15:04 1,111.60 1,111.60 1,108.30 1,110.10 2.8K
15:05 1,109.30 1,113.80 1,095.90 1,113.60 2.1K
15:06 1,113.00 1,125.70 1,113.00 1,121.40 3.4K
15:07 1,123.00 1,126.30 1,115.40 1,115.40 1.7K
15:08 1,115.00 1,120.90 1,114.10 1,120.90 0.2K
15:09 1,119.00 1,124.40 1,119.00 1,124.40 1.5K
15:10 1,123.30 1,123.50 1,122.00 1,122.00 0.5K
15:11 1,122.80 1,122.80 1,121.60 1,121.70 0.2K
15:12 1,117.50 1,117.50 1,115.40 1,115.80 0.4K
15:13 1,114.60 1,114.60 1,113.70 1,113.70 0.4K
15:14 1,114.60 1,114.70 1,111.50 1,111.50 0.3K
15:15 1,118.10 1,118.10 1,111.50 1,111.50 0.7K
15:16 1,114.30 1,114.30 1,110.50 1,112.10 1.6K
15:17 1,112.10 1,112.20 1,112.10 1,112.20 0.3K
15:18 1,114.40 1,116.00 1,112.90 1,113.30 0.6K
15:19 1,115.10 1,120.00 1,115.10 1,120.00 0.8K
15:20 1,120.00 1,121.70 1,120.00 1,120.70 3.1K
15:21 1,120.70 1,123.70 1,120.70 1,123.70 1.6K
15:22 1,121.80 1,121.80 1,121.10 1,121.10 0.2K
15:23 1,121.60 1,123.70 1,121.60 1,123.70 0.2K
15:24 1,122.90 1,123.30 1,121.70 1,121.80 0.2K
15:25 1,121.70 1,126.00 1,121.60 1,125.90 0.7K
15:26 1,128.90 1,128.90 1,126.00 1,126.10 1.3K
15:27 1,126.00 1,126.10 1,121.50 1,121.50 0.4K
15:28 1,120.00 1,120.20 1,120.00 1,120.20 1.9K
15:29 1,120.30 1,127.00 1,116.80 1,116.80 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available