Shankara Building

SHAB
🏛️ india →
197.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 965.05 965.05 965.05 965.05 0.2K
09:15 966.00 975.00 966.00 975.00 0.9K
09:16 975.00 975.00 967.05 970.40 0.3K
09:17 969.25 969.25 967.00 967.00 0.1K
09:18 965.70 966.00 962.90 962.90 0.3K
09:19 961.50 961.50 959.95 959.95 0.2K
09:20 960.00 960.00 958.75 958.75 0.4K
09:21 962.00 970.00 962.00 963.30 1.4K
09:22 963.15 963.15 960.60 960.60 0.2K
09:23 960.60 960.60 957.35 957.35 0.3K
09:24 957.75 957.75 957.75 957.75 0.0K
09:25 957.70 957.70 956.00 957.60 0.2K
09:26 956.80 959.90 956.80 959.90 1.2K
09:27 960.00 960.00 959.30 959.30 0.2K
09:28 959.35 959.95 959.30 959.95 1.0K
09:29 959.50 960.75 959.50 960.75 0.0K
09:30 960.80 962.65 960.80 962.60 0.0K
09:31 962.60 962.60 959.65 959.65 0.2K
09:32 959.60 961.70 959.60 961.70 1.0K
09:33 961.70 961.70 961.45 961.45 0.1K
09:34 960.65 961.60 960.65 961.55 0.0K
09:35 961.65 961.65 961.15 961.30 0.0K
09:36 961.60 962.10 961.60 962.10 0.1K
09:37 962.90 962.90 962.70 962.70 0.0K
09:38 962.70 962.70 958.75 958.85 0.3K
09:39 955.00 955.00 952.65 953.70 1.5K
09:40 954.65 954.65 954.45 954.50 0.1K
09:41 954.50 955.35 954.50 955.35 0.0K
09:42 954.60 954.60 954.50 954.60 0.2K
09:43 954.60 955.40 954.60 955.40 0.1K
09:44 955.70 956.00 955.70 956.00 0.0K
09:45 956.00 956.00 956.00 956.00 0.0K
09:46 956.00 956.00 951.40 951.40 1.9K
09:47 951.75 952.95 951.75 952.50 0.1K
09:48 951.15 951.65 950.75 951.50 0.2K
09:49 951.95 952.60 951.95 952.60 0.1K
09:50 953.00 953.10 948.00 948.00 2.5K
09:51 947.90 948.00 947.90 948.00 0.7K
09:52 948.00 948.00 948.00 948.00 0.8K
09:53 948.00 948.95 947.05 948.95 1.4K
09:54 949.75 949.85 949.75 949.85 0.0K
09:55 949.85 950.35 949.00 949.00 0.4K
09:56 946.95 947.60 946.35 947.25 0.2K
09:57 947.95 948.45 947.95 948.45 0.0K
09:58 948.60 949.25 948.60 949.25 0.0K
09:59 949.25 949.70 949.25 949.70 0.0K
10:00 949.90 949.90 948.40 948.45 0.3K
10:01 948.80 949.20 948.45 949.20 0.0K
10:02 948.95 948.95 948.95 948.95 0.0K
10:03 948.95 948.95 948.05 948.05 0.3K
10:04 948.65 949.10 948.65 949.10 0.0K
10:05 949.40 949.40 949.40 949.40 0.0K
10:06 949.40 950.00 948.35 948.35 0.1K
10:07 949.15 949.70 949.15 949.45 0.6K
10:08 949.55 949.65 949.00 949.65 0.1K
10:09 949.75 949.75 948.70 948.70 0.0K
10:10 949.50 950.00 949.50 950.00 0.1K
10:11 949.40 949.40 949.40 949.40 0.0K
10:12 949.40 949.45 948.70 948.80 0.0K
10:13 949.45 949.45 949.45 949.45 0.1K
10:14 949.45 949.45 948.70 948.70 0.1K
10:15 949.00 949.00 946.10 947.15 1.7K
10:16 946.80 946.80 946.80 946.80 0.0K
10:17 946.80 946.80 946.50 946.50 0.0K
10:18 946.50 946.50 946.00 946.00 0.1K
10:19 947.85 948.15 947.85 948.15 0.5K
10:20 948.95 948.95 948.15 948.15 0.1K
10:21 948.60 948.60 948.40 948.60 0.0K
10:22 948.85 949.30 948.85 949.30 0.0K
10:23 949.90 949.90 949.85 949.85 0.1K
10:24 948.95 949.00 948.95 949.00 0.1K
10:25 949.30 953.05 949.30 953.05 2.1K
10:26 953.25 953.25 952.00 952.00 0.1K
10:27 949.85 949.85 949.15 949.65 0.4K
10:28 950.10 950.10 950.10 950.10 0.0K
10:29 950.40 950.40 949.75 949.75 0.0K
10:30 949.75 952.30 949.75 952.30 0.5K
10:31 952.35 952.35 950.85 951.55 1.1K
10:32 950.45 950.45 950.00 950.00 0.0K
10:33 951.05 951.05 949.80 949.80 0.0K
10:34 950.70 951.70 950.70 951.70 0.2K
10:35 950.60 951.95 950.60 951.95 0.0K
10:36 951.95 951.95 951.95 951.95 0.1K
10:37 951.95 952.90 951.95 952.00 0.0K
10:38 952.00 952.80 952.00 952.80 0.0K
10:39 952.30 953.00 952.30 953.00 0.0K
10:40 952.05 952.05 952.05 952.05 0.1K
10:41 952.85 952.85 952.85 952.85 0.0K
10:42 952.85 952.85 952.50 952.50 0.1K
10:43 951.95 951.95 951.90 951.90 0.0K
10:44 951.90 951.90 951.90 951.90 0.0K
10:45 951.95 952.40 951.80 951.80 0.0K
10:46 952.50 952.50 952.50 952.50 0.1K
10:47 951.85 951.85 951.80 951.80 0.0K
10:48 951.90 951.95 951.90 951.95 0.0K
10:49 951.30 951.30 951.30 951.30 0.0K
10:50 951.90 952.05 951.75 952.05 0.0K
10:51 951.85 951.85 951.85 951.85 0.0K
10:54 952.50 952.50 951.60 951.60 0.1K
10:56 951.25 951.25 951.25 951.25 0.0K
10:57 952.40 954.35 952.30 954.35 0.2K
10:58 953.20 953.20 953.00 953.00 0.0K
10:59 953.00 953.00 953.00 953.00 0.0K
11:00 953.60 954.85 953.00 954.85 0.5K
11:01 953.80 953.80 953.80 953.80 0.0K
11:02 953.80 953.80 953.80 953.80 0.0K
11:03 953.80 953.80 953.80 953.80 0.0K
11:04 953.80 953.80 952.15 953.00 0.1K
11:06 953.00 953.00 953.00 953.00 0.0K
11:07 953.00 953.00 953.00 953.00 0.0K
11:08 953.00 953.00 952.25 952.25 0.1K
11:09 952.15 952.15 952.00 952.00 0.0K
11:10 952.30 952.30 952.30 952.30 0.0K
11:11 952.30 952.30 952.00 952.00 0.1K
11:12 952.00 952.00 952.00 952.00 0.0K
11:14 952.00 952.65 952.00 952.65 0.1K
11:15 951.60 951.60 951.60 951.60 0.0K
11:17 952.05 952.05 952.05 952.05 0.0K
11:18 952.90 952.90 952.90 952.90 0.1K
11:19 953.00 953.00 953.00 953.00 0.2K
11:20 952.75 952.75 951.55 951.55 0.0K
11:21 951.70 951.70 951.70 951.70 0.0K
11:22 951.70 951.70 951.40 951.40 0.1K
11:23 950.70 950.70 950.70 950.70 0.1K
11:24 956.60 956.60 956.60 956.60 2.7K
11:25 960.00 960.60 959.65 959.65 2.5K
11:26 959.90 960.15 959.90 960.15 0.2K
11:27 961.00 961.00 961.00 961.00 0.0K
11:28 960.15 961.00 960.15 961.00 0.0K
11:29 961.00 961.00 961.00 961.00 0.0K
11:30 961.95 962.00 961.95 962.00 0.0K
11:31 962.00 962.00 961.25 961.25 0.0K
11:32 961.50 961.50 961.50 961.50 0.1K
11:33 962.00 962.40 962.00 962.40 0.1K
11:34 963.00 963.50 963.00 963.50 0.0K
11:35 963.50 964.35 963.30 963.40 0.1K
11:36 964.00 964.00 963.00 963.00 0.1K
11:37 963.00 963.00 963.00 963.00 0.1K
11:38 963.40 963.50 963.40 963.40 0.0K
11:39 963.00 963.00 962.35 962.35 0.3K
11:40 962.00 962.00 961.95 961.95 0.2K
11:41 961.15 961.15 961.15 961.15 0.0K
11:42 961.00 961.00 961.00 961.00 0.4K
11:43 960.80 960.80 960.80 960.80 0.0K
11:44 960.85 960.85 960.25 960.30 0.0K
11:45 960.85 960.85 960.80 960.80 0.0K
11:46 960.80 960.80 960.10 960.10 0.0K
11:47 960.75 960.75 960.75 960.75 0.0K
11:48 960.00 960.85 960.00 960.85 0.3K
11:49 960.00 960.00 959.50 959.50 2.9K
11:50 959.00 959.00 958.00 958.00 0.1K
11:51 958.05 958.50 958.05 958.50 0.0K
11:52 955.00 955.00 954.00 954.00 1.0K
11:53 954.80 954.80 954.15 954.15 0.0K
11:54 955.60 955.60 955.10 955.50 0.2K
11:55 955.60 955.60 955.60 955.60 0.0K
11:56 954.85 955.00 954.85 955.00 0.1K
11:57 955.30 955.30 955.30 955.30 0.1K
11:58 955.60 955.60 955.60 955.60 0.1K
11:59 955.05 955.05 955.05 955.05 0.0K
12:00 955.60 955.60 955.60 955.60 0.0K
12:01 955.60 955.60 955.60 955.60 0.0K
12:02 955.60 955.60 955.60 955.60 0.0K
12:08 954.50 955.05 954.50 955.05 0.1K
12:09 955.60 955.60 955.60 955.60 0.0K
12:10 955.60 955.60 955.60 955.60 0.0K
12:11 955.60 955.60 955.60 955.60 0.0K
12:12 956.25 956.45 956.25 956.45 0.1K
12:13 956.55 956.55 956.55 956.55 0.0K
12:14 956.45 957.05 956.45 957.05 0.1K
12:15 957.15 957.15 957.15 957.15 0.0K
12:16 956.75 956.75 956.75 956.75 0.1K
12:17 957.45 957.45 957.30 957.30 0.0K
12:18 957.25 957.25 957.25 957.25 0.0K
12:19 955.75 955.80 955.70 955.80 0.2K
12:20 954.20 954.50 954.00 954.00 0.2K
12:21 953.00 953.00 953.00 953.00 0.2K
12:24 954.00 954.00 953.00 953.00 0.2K
12:25 953.00 953.00 953.00 953.00 0.1K
12:27 954.70 954.70 953.00 953.00 0.5K
12:30 954.10 954.10 954.10 954.10 0.0K
12:31 954.10 954.55 954.10 954.55 0.2K
12:32 953.70 954.55 953.70 954.55 0.1K
12:33 954.85 954.85 954.85 954.85 0.0K
12:35 955.10 955.10 955.10 955.10 0.0K
12:36 954.60 954.60 954.60 954.60 0.1K
12:37 954.85 954.85 954.85 954.85 0.0K
12:38 955.05 955.05 955.05 955.05 0.0K
12:39 955.40 955.40 955.40 955.40 0.0K
12:40 955.45 955.45 955.45 955.45 0.0K
12:41 954.70 954.70 954.15 954.15 0.0K
12:42 953.65 953.65 953.65 953.65 0.0K
12:44 954.20 954.20 954.15 954.15 0.0K
12:45 954.10 954.10 954.10 954.10 0.0K
12:46 954.10 954.15 954.10 954.15 0.0K
12:47 954.15 954.15 954.15 954.15 0.0K
12:48 953.70 954.15 953.70 954.15 0.0K
12:49 954.15 954.15 954.15 954.15 0.0K
12:50 953.35 953.35 953.35 953.35 0.3K
12:51 953.95 953.95 953.95 953.95 0.1K
12:53 952.55 952.55 952.50 952.50 0.2K
12:54 953.05 953.05 952.55 953.05 0.0K
12:55 953.20 953.80 953.20 953.80 0.0K
12:56 953.95 953.95 953.40 953.40 0.0K
12:57 953.95 953.95 953.95 953.95 0.0K
12:58 953.95 953.95 953.95 953.95 0.0K
13:00 954.05 954.05 954.05 954.05 0.0K
13:01 953.45 953.45 953.45 953.45 0.0K
13:03 953.45 953.45 953.45 953.45 0.0K
13:05 953.70 953.70 953.05 953.05 0.0K
13:06 953.55 953.80 953.55 953.80 0.0K
13:07 953.60 953.60 953.60 953.60 0.0K
13:08 952.55 952.55 952.05 952.05 0.2K
13:10 953.00 953.05 953.00 953.05 0.0K
13:11 953.20 953.25 953.20 953.25 0.0K
13:12 953.50 953.50 953.50 953.50 0.2K
13:14 953.50 953.50 953.50 953.50 0.0K
13:15 953.00 953.00 953.00 953.00 0.0K
13:16 953.45 953.45 952.55 952.55 0.0K
13:17 953.45 954.20 953.45 954.20 0.1K
13:18 952.75 952.75 952.75 952.75 0.0K
13:21 953.30 953.30 953.30 953.30 0.0K
13:22 953.50 953.50 953.50 953.50 0.0K
13:23 954.85 954.85 954.85 954.85 0.2K
13:24 954.55 954.80 953.35 954.50 0.2K
13:25 954.50 954.50 954.50 954.50 0.0K
13:26 954.50 954.50 954.50 954.50 0.0K
13:32 954.65 954.65 954.50 954.50 0.0K
13:33 953.15 953.15 953.15 953.15 0.3K
13:34 953.85 953.85 953.85 953.85 0.0K
13:35 953.95 953.95 953.95 953.95 0.0K
13:36 953.45 953.75 953.15 953.75 0.2K
13:37 953.55 953.55 953.55 953.55 0.0K
13:39 953.00 953.05 953.00 953.05 0.0K
13:41 953.60 953.60 953.60 953.60 0.0K
13:42 953.95 953.95 953.95 953.95 0.0K
13:43 953.70 953.70 953.70 953.70 0.0K
13:45 954.95 954.95 952.55 952.55 0.2K
13:46 952.10 952.10 952.00 952.00 0.1K
13:47 951.80 951.80 951.80 951.80 0.0K
13:48 952.05 952.05 952.05 952.05 0.0K
13:49 951.95 951.95 951.00 951.05 0.0K
13:50 952.45 952.45 951.45 951.45 0.1K
13:52 951.45 951.45 951.45 951.45 0.0K
13:53 952.10 952.10 952.10 952.10 0.0K
13:54 952.00 952.00 952.00 952.00 0.2K
13:55 951.05 951.05 950.15 950.20 2.1K
13:56 950.00 950.20 950.00 950.20 0.2K
13:57 950.00 950.00 950.00 950.00 0.8K
13:58 950.00 950.00 950.00 950.00 0.0K
14:00 950.45 950.50 950.45 950.50 0.0K
14:01 950.55 951.00 950.55 951.00 0.3K
14:02 950.95 951.00 950.95 951.00 0.0K
14:03 951.00 951.00 950.55 950.85 0.0K
14:04 950.00 950.75 950.00 950.75 0.0K
14:05 950.70 950.70 950.70 950.70 0.0K
14:06 950.70 950.70 950.70 950.70 0.0K
14:07 950.70 950.70 950.70 950.70 0.1K
14:09 950.20 950.50 950.20 950.50 0.2K
14:10 951.00 951.00 951.00 951.00 0.2K
14:11 950.95 951.05 950.95 951.05 0.1K
14:12 951.80 951.80 951.75 951.75 0.0K
14:13 951.80 951.80 951.80 951.80 0.0K
14:15 951.80 951.80 951.80 951.80 0.0K
14:17 951.85 951.85 951.05 951.05 0.0K
14:18 951.00 951.00 951.00 951.00 0.0K
14:20 951.00 951.00 951.00 951.00 0.0K
14:21 951.00 951.00 951.00 951.00 0.0K
14:23 950.50 950.50 950.50 950.50 1.0K
14:25 950.85 950.85 950.25 950.25 0.0K
14:27 951.25 951.25 951.25 951.25 0.1K
14:28 952.55 952.55 952.55 952.55 0.1K
14:29 952.35 952.35 952.35 952.35 0.1K
14:30 951.30 951.30 951.00 951.00 1.1K
14:31 950.95 950.95 950.95 950.95 0.0K
14:34 950.00 950.55 950.00 950.55 0.0K
14:35 950.00 950.00 950.00 950.00 0.0K
14:36 950.00 950.00 950.00 950.00 0.1K
14:37 951.00 951.05 950.45 950.45 0.2K
14:38 951.30 951.30 951.30 951.30 0.0K
14:39 951.30 951.30 951.30 951.30 0.0K
14:40 952.00 952.00 952.00 952.00 0.1K
14:41 952.00 952.00 952.00 952.00 0.0K
14:43 952.00 952.00 950.30 951.65 0.1K
14:45 950.75 951.45 949.95 949.95 0.5K
14:46 950.00 951.15 950.00 951.00 0.1K
14:47 951.00 951.05 951.00 951.05 0.0K
14:48 950.85 950.85 950.00 950.00 0.0K
14:49 950.25 950.25 950.00 950.00 0.8K
14:50 950.00 950.75 950.00 950.75 0.0K
14:51 950.25 950.25 950.25 950.25 0.1K
14:52 949.90 950.00 949.90 950.00 0.7K
14:53 950.00 950.00 950.00 950.00 0.0K
14:54 950.50 950.55 949.30 949.30 0.5K
14:55 947.80 949.40 947.80 949.40 0.2K
14:56 949.75 949.75 948.60 948.60 0.0K
14:57 949.25 949.25 949.25 949.25 0.0K
14:58 949.15 949.15 948.10 948.10 0.1K
14:59 948.80 948.85 948.80 948.85 0.0K
15:00 948.00 948.00 947.80 947.80 0.0K
15:01 947.05 947.05 945.55 945.60 0.3K
15:02 946.10 950.95 946.10 949.60 0.7K
15:03 949.35 949.50 948.80 948.80 0.1K
15:04 949.20 950.20 949.20 950.20 0.1K
15:05 949.40 949.40 947.65 947.65 0.4K
15:06 947.00 947.00 946.00 946.00 0.7K
15:07 946.00 946.00 946.00 946.00 0.1K
15:08 946.00 946.00 946.00 946.00 0.6K
15:09 946.40 946.40 946.30 946.30 0.0K
15:10 946.30 946.30 946.00 946.00 0.1K
15:11 945.70 945.70 945.70 945.70 0.1K
15:12 945.70 946.60 945.70 946.60 0.1K
15:13 947.15 948.30 947.15 948.00 0.1K
15:14 947.45 947.45 947.00 947.00 0.0K
15:15 948.00 948.00 948.00 948.00 0.1K
15:16 947.55 947.55 947.00 947.50 0.1K
15:17 947.80 948.10 947.10 947.10 0.5K
15:18 948.05 948.05 944.65 945.50 2.1K
15:19 945.55 945.55 945.15 945.35 0.2K
15:20 945.00 945.35 944.30 944.55 0.2K
15:21 944.65 946.05 944.65 946.05 0.4K
15:22 946.05 946.05 945.80 945.80 0.0K
15:23 946.45 946.45 946.45 946.45 0.1K
15:24 946.35 946.35 942.00 942.00 1.2K
15:25 942.40 942.40 941.10 941.30 0.3K
15:26 941.30 945.90 941.20 945.90 1.0K
15:27 945.90 948.05 945.90 947.00 0.3K
15:28 947.00 949.85 947.00 948.40 0.1K
15:29 948.25 949.60 945.85 945.85 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available