Sherwin-Williams

SHW

6,329.00

Last Update: 2025-10-01

Minute K-line Daily K-line

Select Date：

2025-05-09 2025-05-08 2025-05-07 2025-05-06 2025-05-05

Time	Open Price	High Price	Low Price	Close Price	Volume
10:05	6,854.67	6,854.67	6,836.21	6,836.21	0.1K
15:55	6,836.21	6,836.21	6,836.21	6,836.21	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

15,946.00

2020-09-29

Historical Low

3,764.85

2023-03-08

Volume Extremes

Volume Peak

0.0M

2023-11-08

Volume Low

-

2025-07-25

Data Statistics

Rise Proportion

52.1%

Start: 2015-11-04

Fall Proportion

46.3%

Total776Trading Days

Daily Change Extremes

Max Daily Gain

+24.80%

2017-08-25

Max Daily Loss

-65.83%

2021-04-05

Monthly Change Extremes

Max Monthly Gain

+21.06%

2024-07

Max Monthly Loss

-14.27%

2022-01