Shiv Texchem

SIVT
🏛️ india →
269.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 270.00 273.00 270.00 273.00 4.8K
09:35 273.00 273.00 273.00 273.00 0.8K
09:45 271.00 274.00 271.00 274.00 3.2K
10:00 273.50 273.50 273.50 273.50 0.8K
10:35 270.00 270.00 270.00 270.00 0.8K
12:05 269.95 270.00 269.95 270.00 1.6K
12:20 269.00 269.00 269.00 269.00 0.8K
15:15 273.50 273.50 273.50 273.50 1.6K
15:20 274.00 274.50 273.50 273.50 2.4K
15:25 273.50 273.50 271.00 273.35 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available