Shiv Texchem

SIVT
🏛️ india →
269.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 258.00 258.00 258.00 258.00 0.8K
11:05 252.50 252.50 252.50 252.50 0.8K
12:05 253.00 253.00 252.00 252.00 3.2K
12:10 252.00 252.00 252.00 252.00 1.6K
12:15 250.00 252.80 250.00 252.00 3.2K
13:05 252.00 252.00 252.00 252.00 0.8K
13:10 250.00 250.00 250.00 250.00 1.6K
13:20 249.00 249.00 249.00 249.00 0.8K
13:35 250.00 250.00 250.00 250.00 0.8K
14:10 249.95 249.95 249.95 249.95 0.8K
14:15 249.95 249.95 249.95 249.95 0.8K
14:30 247.50 247.50 247.50 247.50 0.8K
14:45 247.40 247.40 247.10 247.10 2.4K
14:50 249.95 249.95 249.95 249.95 0.8K
14:55 250.00 250.00 250.00 250.00 1.6K
15:15 252.00 252.00 252.00 252.00 0.8K
15:25 252.00 252.00 252.00 252.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available