Shiv Texchem

SIVT
🏛️ india →
270.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 272.05 272.05 272.05 272.05 2.4K
10:50 279.95 279.95 279.95 279.95 0.8K
12:40 275.10 276.00 275.10 276.00 2.4K
14:35 278.05 278.05 278.05 278.05 0.8K
14:45 276.00 276.00 274.10 274.10 2.4K
14:50 273.00 273.00 270.50 272.00 4.8K
14:55 272.00 272.00 272.00 272.00 2.4K
15:00 272.00 272.00 272.00 272.00 0.8K
15:05 272.00 272.00 272.00 272.00 2.4K
15:25 272.00 272.00 272.00 272.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available