Shiv Texchem

SIVT
🏛️ india →
270.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 261.30 261.30 259.10 259.10 2.4K
09:55 257.00 260.00 257.00 260.00 3.2K
10:15 260.00 261.00 260.00 261.00 3.2K
10:35 261.00 261.00 261.00 261.00 1.6K
10:50 269.00 270.00 269.00 270.00 1.6K
11:05 262.00 262.00 262.00 262.00 4.8K
11:30 268.45 268.50 268.45 268.50 2.4K
11:35 269.00 269.00 269.00 269.00 1.6K
12:05 269.00 269.00 269.00 269.00 0.8K
14:25 264.15 264.15 264.15 264.15 1.6K
14:50 264.50 264.50 264.50 264.50 0.8K
15:10 262.10 262.10 262.10 262.10 0.8K
15:15 263.80 263.80 262.20 262.20 1.6K
15:25 262.70 262.70 262.70 262.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available