Shiv Texchem

SIVT
🏛️ india →
270.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 272.65 272.65 272.65 272.65 0.8K
09:50 275.00 275.00 275.00 275.00 0.8K
10:00 268.00 268.00 268.00 268.00 3.2K
10:45 268.00 268.00 268.00 268.00 0.8K
11:05 271.65 271.65 271.65 271.65 0.8K
12:30 271.65 271.65 271.65 271.65 1.6K
13:30 271.65 271.65 271.65 271.65 1.6K
14:35 271.00 271.00 271.00 271.00 0.8K
15:10 276.00 276.00 276.00 276.00 0.8K
15:25 276.00 276.00 276.00 276.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available