Shree Bhavya Fabrics

SBFL
🏛️ india →
28.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 30.00 30.00 29.00 29.00 1.2K
09:30 29.40 29.40 28.86 28.86 0.0K
09:35 28.50 28.50 28.50 28.50 0.0K
09:45 28.50 28.50 28.50 28.50 0.0K
10:00 28.50 28.50 28.50 28.50 0.0K
10:55 28.36 28.36 28.36 28.36 0.0K
11:00 28.36 28.36 28.36 28.36 0.0K
11:20 28.10 28.34 27.00 28.34 5.0K
11:25 27.87 28.25 27.87 28.25 0.0K
12:15 28.25 28.25 28.25 28.25 0.0K
13:10 27.52 27.52 27.36 27.36 0.1K
13:35 27.30 28.45 27.30 28.45 0.1K
13:40 27.31 28.45 27.31 27.35 0.1K
13:45 28.45 28.45 28.45 28.45 0.0K
14:00 28.00 28.00 28.00 28.00 0.0K
14:10 28.00 28.00 28.00 28.00 0.0K
14:15 28.00 28.00 28.00 28.00 0.0K
14:20 28.30 28.30 28.30 28.30 0.0K
15:05 28.48 28.48 28.48 28.48 0.0K
15:25 27.61 28.48 27.61 28.32 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available