29,265.00
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Date | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
2021-12-31 | 26,450.40 | 27,323.85 | 26,450.40 | 26,987.45 | 0.0M |
2021-12-30 | 26,600.00 | 26,844.95 | 26,100.00 | 26,413.50 | 0.0M |
2021-12-29 | 26,624.00 | 26,745.15 | 26,460.10 | 26,615.35 | 0.0M |
2021-12-28 | 26,382.00 | 26,750.30 | 26,328.45 | 26,716.80 | 0.0M |
2021-12-27 | 26,160.20 | 26,450.00 | 25,910.25 | 26,295.20 | 0.0M |
2021-12-24 | 26,450.00 | 26,510.00 | 25,929.85 | 26,310.95 | 0.0M |
2021-12-23 | 26,250.20 | 26,390.00 | 25,912.10 | 26,332.75 | 0.0M |
2021-12-22 | 25,842.60 | 26,268.60 | 25,677.05 | 26,197.25 | 0.0M |
2021-12-21 | 25,600.00 | 26,280.00 | 25,371.00 | 25,837.45 | 0.0M |
2021-12-20 | 26,140.00 | 26,140.00 | 25,000.05 | 25,470.35 | 0.0M |
2021-12-17 | 26,175.00 | 26,332.25 | 25,857.05 | 26,224.85 | 0.0M |
2021-12-16 | 26,400.00 | 26,500.00 | 25,936.40 | 26,366.05 | 0.0M |
2021-12-15 | 26,415.00 | 26,415.05 | 26,102.00 | 26,251.30 | 0.0M |
2021-12-14 | 26,349.65 | 26,500.00 | 25,968.90 | 26,461.40 | 0.0M |
2021-12-13 | 26,500.00 | 26,636.10 | 26,176.20 | 26,433.65 | 0.0M |
2021-12-10 | 26,305.00 | 26,527.60 | 26,182.70 | 26,406.45 | 0.0M |
2021-12-09 | 26,250.00 | 26,465.00 | 25,859.15 | 26,416.50 | 0.0M |
2021-12-08 | 25,939.85 | 26,279.55 | 25,850.00 | 26,152.85 | 0.0M |
2021-12-07 | 25,650.50 | 26,089.85 | 25,613.10 | 25,746.55 | 0.0M |
2021-12-06 | 25,933.50 | 26,149.45 | 25,529.95 | 25,612.35 | 0.0M |
2021-12-03 | 26,280.55 | 26,419.90 | 25,563.65 | 25,914.05 | 0.1M |
2021-12-02 | 26,092.00 | 26,749.00 | 26,020.15 | 26,289.80 | 0.0M |
2021-12-01 | 26,350.00 | 26,426.35 | 25,850.00 | 26,092.00 | 0.0M |
2021-11-30 | 25,480.00 | 26,350.00 | 25,330.95 | 26,102.25 | 0.1M |
2021-11-29 | 25,900.00 | 25,925.00 | 25,198.25 | 25,566.10 | 0.0M |
2021-11-26 | 26,450.00 | 26,539.90 | 25,812.00 | 25,945.80 | 0.0M |
2021-11-25 | 26,700.00 | 26,823.20 | 26,302.10 | 26,670.50 | 0.0M |
2021-11-24 | 26,895.00 | 27,000.00 | 26,665.00 | 26,883.75 | 0.0M |
2021-11-23 | 26,520.00 | 26,926.55 | 26,205.50 | 26,740.50 | 0.0M |
2021-11-22 | 27,290.00 | 27,290.00 | 26,327.60 | 26,603.05 | 0.0M |
2021-11-18 | 27,692.00 | 28,024.75 | 26,935.05 | 27,167.30 | 0.0M |
2021-11-17 | 28,148.00 | 28,294.45 | 27,618.75 | 27,691.05 | 0.0M |
2021-11-16 | 29,239.85 | 29,275.45 | 28,002.25 | 28,138.95 | 0.0M |
2021-11-15 | 29,450.00 | 29,748.00 | 29,031.25 | 29,077.20 | 0.0M |
2021-11-12 | 29,228.45 | 29,539.90 | 28,869.60 | 29,388.90 | 0.0M |
2021-11-11 | 29,198.50 | 29,298.40 | 28,850.00 | 29,010.55 | 0.0M |
2021-11-10 | 29,099.00 | 29,428.90 | 28,965.00 | 29,355.80 | 0.0M |
2021-11-09 | 29,700.00 | 29,760.00 | 29,151.50 | 29,229.65 | 0.0M |
2021-11-08 | 29,050.00 | 29,818.90 | 28,978.45 | 29,526.55 | 0.0M |
2021-11-04 | 29,000.00 | 29,219.70 | 28,980.55 | 29,047.20 | 0.0M |
2021-11-03 | 28,922.00 | 29,131.00 | 28,700.00 | 28,980.55 | 0.0M |
2021-11-02 | 29,299.10 | 29,424.95 | 28,705.25 | 28,868.15 | 0.0M |
2021-11-01 | 28,800.00 | 29,600.00 | 28,600.00 | 29,145.75 | 0.1M |
2021-10-29 | 28,395.70 | 29,000.00 | 27,705.00 | 28,635.25 | 0.0M |
2021-10-28 | 28,244.00 | 28,437.30 | 27,861.25 | 28,193.05 | 0.0M |
2021-10-27 | 27,780.00 | 28,480.10 | 27,654.90 | 28,107.75 | 0.1M |
2021-10-26 | 27,320.00 | 27,995.00 | 27,319.00 | 27,777.90 | 0.0M |
2021-10-25 | 27,625.00 | 27,738.15 | 26,811.20 | 27,275.00 | 0.0M |
2021-10-22 | 27,847.30 | 28,014.25 | 27,226.00 | 27,738.20 | 0.0M |
2021-10-21 | 27,722.00 | 27,786.75 | 27,199.65 | 27,618.70 | 0.0M |
2021-10-20 | 27,699.00 | 28,027.25 | 27,296.35 | 27,457.40 | 0.0M |
2021-10-19 | 28,200.05 | 28,393.35 | 27,556.20 | 27,696.80 | 0.0M |
2021-10-18 | 28,177.70 | 28,300.00 | 27,950.00 | 28,191.30 | 0.0M |
2021-10-14 | 27,997.80 | 28,300.00 | 27,911.15 | 27,956.45 | 0.0M |
2021-10-13 | 27,880.50 | 28,240.00 | 27,684.40 | 27,815.70 | 0.1M |
2021-10-12 | 28,020.00 | 28,089.60 | 27,661.00 | 27,705.80 | 0.0M |
2021-10-11 | 27,755.00 | 28,096.25 | 27,627.00 | 28,022.45 | 0.0M |
2021-10-08 | 28,219.20 | 28,219.20 | 27,721.95 | 27,757.15 | 0.0M |
2021-10-07 | 28,205.00 | 28,344.80 | 27,869.40 | 28,059.35 | 0.0M |
2021-10-06 | 28,819.00 | 28,931.25 | 28,006.20 | 28,109.75 | 0.0M |
2021-10-05 | 29,289.30 | 29,425.25 | 28,701.00 | 28,766.45 | 0.0M |
2021-10-04 | 29,219.55 | 29,340.00 | 29,040.50 | 29,289.30 | 0.0M |
2021-10-01 | 28,800.30 | 29,198.00 | 28,581.85 | 29,099.55 | 0.0M |
2021-09-30 | 29,382.40 | 29,399.95 | 28,750.00 | 28,901.55 | 0.0M |
2021-09-29 | 29,220.00 | 29,525.10 | 29,168.00 | 29,382.40 | 0.0M |
2021-09-28 | 29,499.00 | 29,800.00 | 29,090.60 | 29,242.95 | 0.0M |
2021-09-27 | 29,632.15 | 29,820.00 | 29,288.35 | 29,476.00 | 0.0M |
2021-09-24 | 29,999.00 | 30,036.35 | 29,120.05 | 29,411.80 | 0.0M |
2021-09-23 | 29,851.20 | 30,090.50 | 29,554.65 | 29,919.25 | 0.0M |
2021-09-22 | 30,100.00 | 30,247.30 | 29,575.05 | 29,792.50 | 0.0M |
2021-09-21 | 30,250.00 | 30,354.65 | 29,486.25 | 30,059.90 | 0.1M |
2021-09-20 | 30,450.00 | 30,700.00 | 29,838.25 | 30,101.90 | 0.1M |
2021-09-17 | 30,860.00 | 31,039.40 | 30,128.00 | 30,559.45 | 0.1M |
2021-09-16 | 31,043.50 | 31,246.25 | 30,305.35 | 30,660.65 | 0.1M |
2021-09-15 | 30,770.00 | 31,469.95 | 30,650.00 | 31,040.45 | 0.1M |
2021-09-14 | 30,665.10 | 30,785.00 | 30,403.00 | 30,658.50 | 0.0M |
2021-09-13 | 30,672.00 | 30,832.65 | 30,327.45 | 30,663.35 | 0.0M |
2021-09-09 | 30,790.00 | 30,830.00 | 30,401.00 | 30,671.35 | 0.0M |
2021-09-08 | 30,734.50 | 30,930.30 | 30,300.00 | 30,794.80 | 0.0M |
2021-09-07 | 30,501.00 | 30,872.95 | 30,260.15 | 30,653.60 | 0.1M |
2021-09-06 | 30,499.00 | 31,256.95 | 30,400.05 | 30,535.55 | 0.1M |
2021-09-03 | 30,290.10 | 30,590.80 | 29,962.10 | 30,440.80 | 0.1M |
2021-09-02 | 28,550.00 | 30,514.85 | 28,480.00 | 30,323.25 | 0.2M |
2021-09-01 | 28,296.00 | 28,600.00 | 27,948.10 | 28,478.25 | 0.1M |
2021-08-31 | 27,150.00 | 28,469.00 | 27,048.75 | 28,287.90 | 0.1M |
2021-08-30 | 26,900.10 | 27,420.00 | 26,830.80 | 27,157.85 | 0.0M |
2021-08-27 | 26,605.00 | 27,031.60 | 26,450.75 | 26,897.75 | 0.0M |
2021-08-26 | 26,251.00 | 26,630.00 | 26,116.00 | 26,556.05 | 0.0M |
2021-08-25 | 26,232.95 | 26,459.75 | 26,192.00 | 26,288.25 | 0.0M |
2021-08-24 | 25,986.00 | 26,359.85 | 25,749.65 | 26,232.95 | 0.0M |
2021-08-23 | 26,400.00 | 26,450.00 | 25,805.25 | 25,985.95 | 0.1M |
2021-08-20 | 26,200.00 | 26,365.00 | 25,865.65 | 26,291.15 | 0.0M |
2021-08-18 | 26,239.00 | 26,560.00 | 26,115.00 | 26,327.30 | 0.1M |
2021-08-17 | 26,000.00 | 26,250.00 | 25,725.05 | 26,200.25 | 0.0M |
2021-08-16 | 26,735.00 | 26,735.00 | 25,940.20 | 25,978.55 | 0.1M |
2021-08-13 | 26,819.00 | 27,050.00 | 26,525.65 | 26,600.40 | 0.0M |
2021-08-12 | 26,700.00 | 27,062.15 | 26,500.05 | 26,593.00 | 0.1M |
2021-08-11 | 27,215.00 | 27,418.00 | 26,385.05 | 26,547.50 | 0.1M |
2021-08-10 | 28,195.00 | 28,195.00 | 27,003.35 | 27,117.65 | 0.1M |
2021-08-09 | 28,599.00 | 28,999.00 | 28,052.35 | 28,272.95 | 0.0M |
2021-08-06 | 29,095.00 | 29,095.00 | 28,332.00 | 28,386.60 | 0.0M |
2021-08-05 | 29,280.00 | 29,429.80 | 28,869.95 | 28,966.65 | 0.0M |
2021-08-04 | 29,252.10 | 30,100.00 | 29,017.05 | 29,133.15 | 0.1M |
2021-08-03 | 29,301.00 | 29,410.00 | 28,909.10 | 29,203.50 | 0.0M |
2021-08-02 | 28,280.20 | 29,375.00 | 28,280.20 | 29,294.25 | 0.1M |
2021-07-30 | 27,661.00 | 28,333.75 | 27,583.15 | 28,265.75 | 0.0M |
2021-07-29 | 27,680.00 | 27,877.45 | 27,500.00 | 27,638.95 | 0.0M |
2021-07-28 | 27,990.00 | 27,996.90 | 27,162.80 | 27,491.45 | 0.0M |
2021-07-27 | 28,000.00 | 28,473.00 | 27,751.30 | 27,865.15 | 0.0M |
2021-07-26 | 27,900.00 | 28,228.35 | 27,812.05 | 27,968.30 | 0.0M |
2021-07-23 | 28,085.10 | 28,227.65 | 27,855.20 | 27,986.40 | 0.0M |
2021-07-22 | 28,150.00 | 28,226.25 | 27,915.00 | 28,080.00 | 0.0M |
2021-07-20 | 28,099.90 | 28,555.00 | 28,000.00 | 28,082.90 | 0.1M |
2021-07-19 | 28,050.00 | 28,108.10 | 27,817.10 | 27,996.85 | 0.0M |
2021-07-16 | 28,427.45 | 28,500.00 | 28,000.00 | 28,096.15 | 0.0M |
2021-07-15 | 28,414.70 | 28,580.00 | 28,251.30 | 28,427.45 | 0.0M |
2021-07-14 | 28,000.00 | 28,490.00 | 27,860.25 | 28,414.70 | 0.0M |
2021-07-13 | 28,150.00 | 28,413.30 | 27,800.00 | 28,070.40 | 0.0M |
2021-07-12 | 27,698.50 | 28,419.00 | 27,584.05 | 28,034.95 | 0.1M |
2021-07-09 | 27,511.05 | 27,632.75 | 27,230.00 | 27,502.75 | 0.0M |
2021-07-08 | 27,690.00 | 28,090.00 | 27,441.70 | 27,581.80 | 0.1M |
2021-07-07 | 27,705.00 | 28,114.10 | 27,169.45 | 27,547.00 | 0.1M |
2021-07-06 | 27,179.20 | 27,925.00 | 27,000.00 | 27,769.10 | 0.1M |
2021-07-05 | 27,190.00 | 27,250.00 | 26,950.00 | 26,987.60 | 0.0M |
2021-07-02 | 27,280.00 | 27,280.00 | 26,840.05 | 27,014.90 | 0.0M |
2021-07-01 | 27,600.00 | 27,600.20 | 26,946.00 | 27,059.95 | 0.1M |
2021-06-30 | 27,830.00 | 28,450.00 | 27,451.00 | 27,504.60 | 0.1M |
2021-06-29 | 28,399.95 | 28,467.70 | 28,100.30 | 28,134.45 | 0.0M |
2021-06-28 | 28,740.00 | 28,943.35 | 28,350.15 | 28,390.20 | 0.0M |
2021-06-25 | 28,700.00 | 28,899.70 | 28,605.00 | 28,729.10 | 0.0M |
2021-06-24 | 28,870.00 | 29,094.95 | 28,600.00 | 28,672.30 | 0.0M |
2021-06-23 | 29,256.00 | 29,315.40 | 28,749.80 | 28,867.20 | 0.0M |
2021-06-22 | 28,251.00 | 29,506.85 | 28,251.00 | 29,239.05 | 0.1M |
2021-06-21 | 27,878.05 | 28,500.00 | 27,718.20 | 28,225.35 | 0.0M |
2021-06-18 | 28,368.10 | 28,570.00 | 27,878.80 | 28,045.80 | 0.1M |
2021-06-17 | 28,015.05 | 28,800.00 | 28,015.05 | 28,368.10 | 0.0M |
2021-06-16 | 28,323.00 | 28,590.00 | 28,132.50 | 28,224.75 | 0.0M |
2021-06-15 | 28,300.00 | 28,650.00 | 28,214.30 | 28,485.90 | 0.0M |
2021-06-14 | 28,000.00 | 28,385.00 | 27,752.20 | 28,334.05 | 0.0M |
2021-06-11 | 28,475.80 | 28,564.55 | 27,980.00 | 28,056.00 | 0.0M |
2021-06-10 | 28,562.00 | 29,124.00 | 28,120.40 | 28,225.80 | 0.1M |
2021-06-09 | 28,820.00 | 28,889.05 | 28,300.20 | 28,407.35 | 0.0M |
2021-06-08 | 29,025.00 | 29,199.00 | 28,647.00 | 28,955.35 | 0.0M |
2021-06-07 | 28,209.95 | 29,344.85 | 28,209.95 | 29,155.80 | 0.1M |
2021-06-04 | 28,300.10 | 28,428.75 | 28,090.00 | 28,153.65 | 0.0M |
2021-06-03 | 27,975.00 | 28,400.00 | 27,932.30 | 28,348.15 | 0.0M |
2021-06-02 | 27,595.55 | 28,008.00 | 27,553.30 | 27,893.90 | 0.0M |
2021-06-01 | 27,700.00 | 28,085.70 | 27,414.90 | 27,623.15 | 0.0M |
2021-05-31 | 27,920.00 | 28,515.00 | 27,250.00 | 27,578.00 | 0.1M |
2021-05-28 | 28,109.00 | 28,240.00 | 27,540.60 | 27,655.10 | 0.1M |
2021-05-27 | 27,180.00 | 28,240.00 | 26,920.10 | 28,066.05 | 0.1M |
2021-05-26 | 27,100.00 | 27,199.00 | 26,863.55 | 27,077.40 | 0.0M |
2021-05-25 | 26,999.00 | 27,334.80 | 26,900.00 | 27,041.45 | 0.1M |
2021-05-24 | 27,611.00 | 27,611.00 | 26,751.00 | 26,909.35 | 0.1M |
2021-05-21 | 27,884.10 | 27,975.00 | 27,538.45 | 27,622.65 | 0.0M |
2021-05-20 | 27,700.00 | 27,800.00 | 27,370.05 | 27,510.35 | 0.0M |
2021-05-19 | 27,321.10 | 28,244.45 | 27,321.10 | 27,532.70 | 0.1M |
2021-05-18 | 27,500.00 | 27,675.00 | 27,250.00 | 27,474.70 | 0.1M |
2021-05-17 | 26,749.00 | 27,399.95 | 26,600.45 | 27,328.25 | 0.0M |
2021-05-14 | 26,915.00 | 27,007.75 | 26,510.00 | 26,713.60 | 0.0M |
2021-05-12 | 27,415.25 | 27,450.00 | 26,752.00 | 26,833.25 | 0.1M |
2021-05-11 | 27,200.00 | 27,580.80 | 26,744.20 | 27,513.10 | 0.1M |
2021-05-10 | 27,979.00 | 28,035.15 | 27,238.40 | 27,309.95 | 0.0M |
2021-05-07 | 27,847.00 | 27,948.25 | 27,700.00 | 27,840.00 | 0.0M |
2021-05-06 | 27,845.00 | 27,946.25 | 27,500.00 | 27,736.20 | 0.0M |
2021-05-05 | 27,850.00 | 28,044.40 | 27,713.30 | 27,844.20 | 0.0M |
2021-05-04 | 28,111.35 | 28,111.50 | 27,531.00 | 27,753.30 | 0.0M |
2021-05-03 | 27,500.00 | 28,080.55 | 27,327.60 | 27,989.85 | 0.0M |
2021-04-30 | 28,340.00 | 28,432.35 | 27,808.15 | 27,910.50 | 0.0M |
2021-04-29 | 28,701.05 | 29,050.00 | 28,249.40 | 28,444.35 | 0.0M |
2021-04-28 | 28,180.00 | 28,781.00 | 28,105.10 | 28,687.55 | 0.0M |
2021-04-27 | 28,185.70 | 28,325.00 | 27,965.00 | 28,098.55 | 0.0M |
2021-04-26 | 28,249.00 | 28,444.15 | 27,951.05 | 28,062.60 | 0.0M |
2021-04-23 | 28,499.00 | 28,673.35 | 27,926.00 | 28,106.30 | 0.1M |
2021-04-22 | 29,200.00 | 29,200.00 | 28,083.35 | 28,521.95 | 0.1M |
2021-04-20 | 30,420.00 | 30,655.80 | 29,051.00 | 29,320.70 | 0.1M |
2021-04-19 | 30,001.05 | 30,490.30 | 29,557.30 | 30,057.75 | 0.1M |
2021-04-16 | 30,440.00 | 30,988.80 | 30,056.15 | 30,821.10 | 0.1M |
2021-04-15 | 30,599.00 | 30,896.05 | 29,514.00 | 30,305.40 | 0.1M |
2021-04-13 | 30,200.00 | 30,699.90 | 30,110.00 | 30,356.05 | 0.1M |
2021-04-12 | 31,200.00 | 31,497.40 | 29,757.85 | 29,881.05 | 0.1M |
2021-04-09 | 31,682.40 | 31,990.00 | 31,120.00 | 31,748.75 | 0.1M |
2021-04-08 | 30,260.00 | 32,048.00 | 30,260.00 | 31,582.65 | 0.1M |
2021-04-07 | 30,140.00 | 30,580.70 | 29,953.00 | 30,230.65 | 0.0M |
2021-04-06 | 30,375.00 | 30,500.00 | 30,010.35 | 30,114.10 | 0.1M |
2021-04-05 | 29,900.00 | 30,628.40 | 29,650.00 | 30,358.25 | 0.1M |
2021-04-01 | 29,570.00 | 30,279.50 | 29,445.40 | 29,951.95 | 0.1M |
2021-03-31 | 29,094.45 | 29,660.00 | 28,756.00 | 29,465.40 | 0.1M |
2021-03-30 | 28,500.00 | 29,500.00 | 28,301.80 | 29,094.45 | 0.1M |
2021-03-26 | 27,810.70 | 28,319.95 | 27,673.05 | 28,116.20 | 0.1M |
2021-03-25 | 27,900.00 | 28,139.95 | 27,264.95 | 27,580.35 | 0.1M |
2021-03-24 | 28,172.00 | 28,390.65 | 27,719.90 | 27,803.30 | 0.1M |
2021-03-23 | 26,951.00 | 28,500.00 | 26,951.00 | 28,312.20 | 0.1M |
2021-03-22 | 26,900.00 | 27,214.15 | 26,618.00 | 26,954.50 | 0.0M |
2021-03-19 | 26,455.00 | 27,118.25 | 26,100.00 | 26,936.70 | 0.1M |
2021-03-18 | 27,125.00 | 27,269.95 | 26,450.00 | 26,595.50 | 0.0M |
2021-03-17 | 27,431.10 | 27,550.00 | 26,710.90 | 26,842.20 | 0.0M |
2021-03-16 | 27,895.00 | 27,948.25 | 27,351.10 | 27,430.80 | 0.0M |
2021-03-15 | 27,811.50 | 27,850.00 | 27,005.10 | 27,644.55 | 0.0M |
2021-03-12 | 27,878.00 | 27,980.00 | 27,541.00 | 27,701.50 | 0.0M |
2021-03-10 | 27,538.90 | 27,693.85 | 27,300.00 | 27,555.80 | 0.0M |
2021-03-09 | 27,445.00 | 27,980.00 | 27,151.85 | 27,313.15 | 0.1M |
2021-03-08 | 27,900.00 | 28,486.95 | 27,093.20 | 27,185.05 | 0.1M |
2021-03-05 | 28,300.50 | 28,894.85 | 27,740.95 | 27,848.60 | 0.1M |
2021-03-04 | 27,450.00 | 28,850.00 | 27,335.05 | 28,676.60 | 0.1M |
2021-03-03 | 27,755.50 | 28,159.55 | 27,550.75 | 27,695.25 | 0.0M |
2021-03-02 | 27,710.00 | 27,800.00 | 27,280.05 | 27,658.75 | 0.0M |
2021-03-01 | 26,600.50 | 27,832.50 | 26,600.50 | 27,706.95 | 0.1M |
2021-02-26 | 27,450.90 | 27,720.50 | 26,169.90 | 26,501.70 | 0.1M |
2021-02-25 | 27,553.00 | 27,879.90 | 27,238.30 | 27,450.90 | 0.1M |
2021-02-24 | 27,313.25 | 27,849.95 | 26,500.00 | 27,553.00 | 0.0M |
2021-02-23 | 27,165.00 | 27,532.05 | 26,770.00 | 27,260.35 | 0.0M |
2021-02-22 | 27,615.00 | 27,750.00 | 26,927.80 | 27,090.85 | 0.0M |
2021-02-19 | 27,649.95 | 27,857.45 | 26,753.35 | 27,542.45 | 0.1M |
2021-02-18 | 28,580.00 | 28,580.00 | 27,358.60 | 27,623.35 | 0.1M |
2021-02-17 | 28,569.40 | 28,840.45 | 28,150.05 | 28,268.50 | 0.0M |
2021-02-16 | 28,653.25 | 29,090.00 | 28,426.10 | 28,597.40 | 0.1M |
2021-02-15 | 28,184.95 | 28,840.00 | 28,101.35 | 28,653.25 | 0.1M |
2021-02-12 | 28,200.00 | 28,475.00 | 27,800.00 | 27,965.85 | 0.1M |
2021-02-11 | 28,268.00 | 28,500.00 | 28,010.25 | 28,344.20 | 0.1M |
2021-02-10 | 28,245.00 | 28,596.00 | 27,853.05 | 28,293.75 | 0.1M |
2021-02-09 | 27,360.10 | 28,599.10 | 27,360.10 | 28,165.80 | 0.1M |
2021-02-08 | 26,907.15 | 28,287.50 | 26,750.05 | 28,022.20 | 0.2M |
2021-02-05 | 27,112.50 | 27,286.95 | 26,614.05 | 26,722.85 | 0.1M |
2021-02-04 | 25,990.00 | 27,329.25 | 25,607.60 | 27,091.00 | 0.1M |
2021-02-03 | 26,400.00 | 26,579.00 | 25,731.05 | 25,994.40 | 0.1M |
2021-02-02 | 24,543.60 | 26,650.00 | 24,200.55 | 26,432.55 | 0.2M |
2021-02-01 | 23,100.00 | 24,690.45 | 22,711.95 | 24,543.60 | 0.1M |
2021-01-29 | 23,250.00 | 23,294.55 | 22,531.00 | 22,773.35 | 0.1M |
2021-01-28 | 22,745.00 | 23,189.85 | 22,670.65 | 23,106.30 | 0.0M |
2021-01-27 | 23,270.00 | 23,399.55 | 22,745.20 | 22,820.20 | 0.1M |
2021-01-25 | 24,050.00 | 24,050.00 | 23,160.80 | 23,255.65 | 0.1M |
2021-01-22 | 23,799.00 | 24,142.00 | 23,612.45 | 23,694.30 | 0.1M |
2021-01-21 | 24,075.00 | 24,299.80 | 23,602.00 | 23,719.00 | 0.1M |
2021-01-20 | 24,470.00 | 24,470.00 | 23,835.65 | 23,979.95 | 0.0M |
2021-01-19 | 23,801.00 | 24,474.85 | 23,789.00 | 24,374.50 | 0.0M |
2021-01-18 | 24,400.00 | 24,400.00 | 23,610.00 | 23,846.90 | 0.0M |
2021-01-15 | 24,720.00 | 24,844.70 | 24,212.85 | 24,413.80 | 0.0M |
2021-01-14 | 24,802.00 | 24,913.85 | 24,475.00 | 24,855.60 | 0.0M |
2021-01-13 | 25,585.00 | 25,600.00 | 24,567.50 | 24,726.40 | 0.1M |
2021-01-12 | 25,549.00 | 25,890.00 | 25,221.00 | 25,369.10 | 0.0M |
2021-01-11 | 25,800.00 | 25,950.00 | 25,400.00 | 25,569.30 | 0.1M |
2021-01-08 | 24,960.00 | 25,979.50 | 24,960.00 | 25,813.40 | 0.1M |
2021-01-07 | 24,715.00 | 25,200.00 | 24,659.85 | 25,002.15 | 0.1M |
2021-01-06 | 24,084.00 | 24,947.40 | 23,850.00 | 24,824.35 | 0.1M |
2021-01-05 | 24,199.00 | 24,199.00 | 23,701.05 | 23,895.50 | 0.0M |
2021-01-04 | 24,140.00 | 24,225.00 | 23,862.00 | 24,034.20 | 0.0M |
2021-01-01 | 24,050.00 | 24,276.50 | 23,865.00 | 23,950.30 | 0.1M |