29,295.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 23,400.00 | 23,420.00 | 23,055.40 | 23,289.45 | 0.1M |
| 2022-12-29 | 24,110.00 | 24,150.00 | 23,225.00 | 23,256.75 | 0.1M |
| 2022-12-28 | 24,100.00 | 24,442.00 | 24,011.45 | 24,284.25 | 0.0M |
| 2022-12-27 | 23,760.00 | 24,222.00 | 23,700.00 | 24,133.05 | 0.0M |
| 2022-12-26 | 23,289.95 | 23,850.00 | 23,074.05 | 23,748.00 | 0.0M |
| 2022-12-23 | 23,699.95 | 23,699.95 | 23,170.55 | 23,271.40 | 0.0M |
| 2022-12-22 | 23,600.00 | 23,859.55 | 23,421.40 | 23,814.45 | 0.0M |
| 2022-12-21 | 23,770.00 | 23,940.60 | 23,440.00 | 23,571.25 | 0.0M |
| 2022-12-20 | 23,810.00 | 23,813.00 | 23,282.05 | 23,730.10 | 0.0M |
| 2022-12-19 | 23,775.00 | 23,922.50 | 23,566.80 | 23,823.65 | 0.0M |
| 2022-12-16 | 24,200.00 | 24,329.95 | 23,633.00 | 23,725.80 | 0.0M |
| 2022-12-15 | 24,340.00 | 24,569.75 | 24,102.65 | 24,296.50 | 0.0M |
| 2022-12-14 | 24,270.00 | 24,435.00 | 24,180.00 | 24,353.25 | 0.0M |
| 2022-12-13 | 24,330.00 | 24,421.00 | 23,976.50 | 24,207.95 | 0.0M |
| 2022-12-12 | 24,370.05 | 24,575.00 | 24,200.00 | 24,278.45 | 0.0M |
| 2022-12-09 | 24,484.00 | 24,612.90 | 24,206.10 | 24,441.55 | 0.0M |
| 2022-12-08 | 24,260.00 | 24,544.95 | 24,230.90 | 24,484.00 | 0.0M |
| 2022-12-07 | 23,970.00 | 24,439.10 | 23,828.20 | 24,256.30 | 0.0M |
| 2022-12-06 | 23,720.00 | 24,071.95 | 23,550.00 | 24,009.70 | 0.0M |
| 2022-12-05 | 24,090.00 | 24,110.00 | 23,688.85 | 23,755.60 | 0.0M |
| 2022-12-02 | 24,000.00 | 24,162.00 | 23,510.00 | 24,094.85 | 0.0M |
| 2022-12-01 | 23,900.00 | 24,100.00 | 23,670.00 | 24,007.50 | 0.0M |
| 2022-11-30 | 23,299.95 | 24,017.00 | 23,217.50 | 23,879.75 | 0.0M |
| 2022-11-29 | 23,450.00 | 23,525.00 | 23,137.75 | 23,218.35 | 0.0M |
| 2022-11-28 | 23,120.20 | 23,460.00 | 23,120.20 | 23,426.10 | 0.0M |
| 2022-11-25 | 23,304.00 | 23,304.00 | 22,900.00 | 23,204.35 | 0.0M |
| 2022-11-24 | 23,359.95 | 23,363.00 | 23,036.00 | 23,198.95 | 0.0M |
| 2022-11-23 | 23,370.00 | 23,370.00 | 23,160.20 | 23,288.10 | 0.0M |
| 2022-11-22 | 23,223.50 | 23,387.95 | 23,152.00 | 23,264.65 | 0.0M |
| 2022-11-21 | 23,050.00 | 23,286.10 | 23,018.00 | 23,223.50 | 0.0M |
| 2022-11-18 | 23,350.00 | 23,350.00 | 22,810.00 | 23,148.00 | 0.0M |
| 2022-11-17 | 23,215.00 | 23,325.00 | 23,087.75 | 23,239.70 | 0.0M |
| 2022-11-16 | 23,140.00 | 23,391.95 | 23,080.85 | 23,253.75 | 0.0M |
| 2022-11-15 | 23,130.00 | 23,289.90 | 22,991.00 | 23,203.50 | 0.0M |
| 2022-11-14 | 22,864.00 | 23,200.00 | 22,800.00 | 23,023.95 | 0.0M |
| 2022-11-11 | 22,530.00 | 23,092.25 | 22,530.00 | 22,864.00 | 0.0M |
| 2022-11-10 | 23,000.00 | 23,072.90 | 22,303.00 | 22,399.55 | 0.0M |
| 2022-11-09 | 23,500.00 | 23,676.90 | 22,935.35 | 23,081.70 | 0.1M |
| 2022-11-07 | 22,970.00 | 23,495.00 | 22,935.20 | 23,406.10 | 0.0M |
| 2022-11-04 | 22,721.00 | 22,999.00 | 22,638.80 | 22,963.60 | 0.0M |
| 2022-11-03 | 22,330.00 | 23,037.20 | 22,230.55 | 22,815.30 | 0.1M |
| 2022-11-02 | 22,700.00 | 22,941.00 | 22,230.20 | 22,327.20 | 0.1M |
| 2022-11-01 | 22,800.00 | 23,000.00 | 22,400.00 | 22,639.45 | 0.0M |
| 2022-10-31 | 21,760.50 | 22,800.00 | 21,760.50 | 22,740.50 | 0.1M |
| 2022-10-28 | 21,600.00 | 21,820.00 | 21,361.50 | 21,779.85 | 0.0M |
| 2022-10-27 | 21,365.00 | 21,585.00 | 21,201.10 | 21,512.20 | 0.1M |
| 2022-10-25 | 21,088.00 | 21,350.00 | 20,998.35 | 21,299.65 | 0.1M |
| 2022-10-24 | 21,250.00 | 21,250.00 | 21,000.00 | 21,044.45 | 0.0M |
| 2022-10-21 | 21,940.00 | 22,198.30 | 20,852.25 | 20,935.20 | 0.1M |
| 2022-10-20 | 21,099.00 | 22,090.00 | 21,099.00 | 21,895.70 | 0.1M |
| 2022-10-19 | 21,003.00 | 21,475.05 | 21,003.00 | 21,324.00 | 0.1M |
| 2022-10-18 | 20,805.00 | 21,190.00 | 20,765.00 | 20,967.90 | 0.1M |
| 2022-10-17 | 20,725.00 | 20,990.00 | 20,150.00 | 20,831.10 | 0.2M |
| 2022-10-14 | 21,349.00 | 21,499.00 | 20,971.05 | 21,188.50 | 0.1M |
| 2022-10-13 | 20,870.00 | 21,131.65 | 20,740.65 | 21,075.65 | 0.1M |
| 2022-10-12 | 20,906.15 | 21,097.50 | 20,685.00 | 21,012.15 | 0.1M |
| 2022-10-11 | 21,210.00 | 21,250.00 | 20,721.00 | 20,802.10 | 0.0M |
| 2022-10-10 | 21,100.00 | 21,245.00 | 20,980.25 | 21,142.65 | 0.0M |
| 2022-10-07 | 21,250.30 | 21,345.00 | 20,910.20 | 21,283.75 | 0.0M |
| 2022-10-06 | 21,114.80 | 21,446.45 | 20,924.95 | 21,321.20 | 0.1M |
| 2022-10-04 | 20,890.00 | 21,168.20 | 20,835.15 | 21,009.75 | 0.1M |
| 2022-10-03 | 21,102.00 | 21,219.80 | 20,611.20 | 20,719.05 | 0.1M |
| 2022-09-30 | 21,242.00 | 21,990.00 | 20,832.00 | 21,033.10 | 0.2M |
| 2022-09-29 | 20,948.75 | 21,588.00 | 20,660.10 | 21,287.05 | 0.7M |
| 2022-09-28 | 21,040.00 | 21,150.00 | 20,764.60 | 20,844.50 | 0.1M |
| 2022-09-27 | 20,852.25 | 21,483.70 | 20,585.95 | 21,163.25 | 0.1M |
| 2022-09-26 | 21,150.00 | 21,350.00 | 20,636.10 | 20,748.50 | 0.1M |
| 2022-09-23 | 21,812.05 | 21,999.00 | 21,151.15 | 21,201.45 | 0.1M |
| 2022-09-22 | 21,862.35 | 22,680.00 | 21,523.80 | 21,703.50 | 0.2M |
| 2022-09-21 | 23,294.50 | 23,408.40 | 21,800.10 | 22,023.95 | 0.1M |
| 2022-09-20 | 23,518.15 | 23,722.95 | 22,813.75 | 23,242.70 | 0.1M |
| 2022-09-19 | 23,400.00 | 23,735.30 | 23,011.50 | 23,401.10 | 0.1M |
| 2022-09-16 | 23,965.00 | 24,067.15 | 23,211.00 | 23,317.70 | 0.1M |
| 2022-09-15 | 24,350.00 | 24,536.30 | 23,710.00 | 23,912.60 | 0.1M |
| 2022-09-14 | 23,750.00 | 24,299.00 | 23,505.10 | 24,131.35 | 0.2M |
| 2022-09-13 | 24,380.00 | 24,947.95 | 23,850.00 | 23,932.30 | 0.1M |
| 2022-09-12 | 24,599.00 | 25,000.00 | 23,903.20 | 24,135.10 | 0.2M |
| 2022-09-09 | 24,587.00 | 25,550.00 | 24,232.50 | 24,505.60 | 0.4M |
| 2022-09-08 | 23,350.00 | 24,880.00 | 23,146.90 | 24,458.45 | 0.4M |
| 2022-09-07 | 21,580.00 | 23,574.45 | 21,500.00 | 23,181.05 | 0.2M |
| 2022-09-06 | 21,293.00 | 21,700.00 | 21,172.90 | 21,654.35 | 0.0M |
| 2022-09-05 | 21,193.85 | 21,367.85 | 20,801.00 | 21,293.65 | 0.0M |
| 2022-09-02 | 21,586.00 | 21,607.80 | 21,011.00 | 21,088.40 | 0.1M |
| 2022-09-01 | 22,010.00 | 22,050.85 | 21,545.00 | 21,586.15 | 0.0M |
| 2022-08-30 | 21,960.00 | 22,550.00 | 21,900.00 | 22,073.10 | 0.1M |
| 2022-08-29 | 21,415.00 | 22,226.00 | 21,410.00 | 21,895.80 | 0.0M |
| 2022-08-26 | 21,712.60 | 22,200.70 | 21,580.00 | 22,097.90 | 0.0M |
| 2022-08-25 | 21,400.00 | 21,935.95 | 21,349.35 | 21,712.60 | 0.1M |
| 2022-08-24 | 21,185.00 | 21,444.45 | 21,080.00 | 21,348.00 | 0.0M |
| 2022-08-23 | 20,899.95 | 21,295.55 | 20,742.00 | 21,126.65 | 0.0M |
| 2022-08-22 | 21,390.00 | 21,471.75 | 20,818.40 | 20,931.45 | 0.1M |
| 2022-08-19 | 21,650.00 | 21,775.00 | 21,335.00 | 21,423.20 | 0.0M |
| 2022-08-18 | 21,400.00 | 21,672.35 | 21,202.55 | 21,622.50 | 0.0M |
| 2022-08-17 | 21,459.80 | 21,800.00 | 21,361.25 | 21,420.95 | 0.0M |
| 2022-08-16 | 21,205.00 | 21,599.90 | 21,050.00 | 21,440.55 | 0.0M |
| 2022-08-12 | 21,298.95 | 21,300.00 | 21,050.00 | 21,152.20 | 0.0M |
| 2022-08-11 | 21,210.45 | 21,450.00 | 21,150.15 | 21,192.95 | 0.0M |
| 2022-08-10 | 21,240.00 | 21,450.00 | 20,855.00 | 21,104.90 | 0.0M |
| 2022-08-08 | 21,199.95 | 21,272.30 | 21,003.50 | 21,195.60 | 0.0M |
| 2022-08-05 | 20,791.35 | 21,277.00 | 20,700.10 | 21,237.40 | 0.0M |
| 2022-08-04 | 21,050.00 | 21,249.75 | 20,539.95 | 20,687.90 | 0.0M |
| 2022-08-03 | 21,200.00 | 21,290.00 | 20,834.00 | 20,956.45 | 0.0M |
| 2022-08-02 | 20,900.00 | 21,288.90 | 20,810.10 | 21,110.95 | 0.0M |
| 2022-08-01 | 20,625.25 | 20,985.15 | 20,550.00 | 20,947.00 | 0.0M |
| 2022-07-29 | 20,425.00 | 20,714.90 | 20,172.45 | 20,498.00 | 0.1M |
| 2022-07-28 | 21,150.00 | 21,622.00 | 20,039.95 | 20,415.45 | 0.1M |
| 2022-07-27 | 20,622.00 | 21,130.00 | 20,539.75 | 21,023.50 | 0.0M |
| 2022-07-26 | 20,650.00 | 20,740.00 | 20,400.00 | 20,652.35 | 0.0M |
| 2022-07-25 | 20,700.00 | 20,815.35 | 20,311.20 | 20,679.05 | 0.0M |
| 2022-07-22 | 20,449.00 | 20,887.20 | 20,351.00 | 20,780.00 | 0.0M |
| 2022-07-21 | 20,208.20 | 20,510.00 | 20,101.00 | 20,442.95 | 0.0M |
| 2022-07-20 | 20,290.00 | 20,375.00 | 20,112.95 | 20,208.20 | 0.0M |
| 2022-07-19 | 19,980.00 | 20,187.00 | 19,902.30 | 20,068.20 | 0.0M |
| 2022-07-18 | 19,799.00 | 20,099.00 | 19,780.00 | 20,055.70 | 0.0M |
| 2022-07-15 | 19,499.95 | 19,793.75 | 19,450.05 | 19,701.80 | 0.0M |
| 2022-07-14 | 19,800.00 | 19,945.95 | 19,375.00 | 19,562.70 | 0.0M |
| 2022-07-13 | 19,890.00 | 20,082.00 | 19,651.50 | 19,736.05 | 0.0M |
| 2022-07-12 | 19,800.05 | 20,500.00 | 19,586.05 | 19,962.10 | 0.0M |
| 2022-07-11 | 19,919.95 | 20,040.60 | 19,764.10 | 19,854.15 | 0.0M |
| 2022-07-08 | 20,325.00 | 20,348.00 | 19,860.00 | 19,932.80 | 0.0M |
| 2022-07-07 | 20,060.00 | 20,172.95 | 19,920.05 | 20,014.60 | 0.0M |
| 2022-07-06 | 19,450.00 | 20,100.00 | 19,400.00 | 19,990.85 | 0.0M |
| 2022-07-05 | 19,388.90 | 19,693.00 | 19,303.80 | 19,565.75 | 0.0M |
| 2022-07-04 | 19,265.95 | 19,527.15 | 19,051.00 | 19,292.40 | 0.0M |
| 2022-07-01 | 19,050.00 | 19,272.00 | 18,898.85 | 19,213.80 | 0.0M |
| 2022-06-30 | 19,400.00 | 19,449.00 | 18,870.00 | 19,009.70 | 0.1M |
| 2022-06-29 | 19,101.00 | 19,591.00 | 19,011.15 | 19,384.10 | 0.1M |
| 2022-06-28 | 19,090.00 | 19,352.00 | 18,815.00 | 19,236.90 | 0.0M |
| 2022-06-27 | 18,900.00 | 19,186.35 | 18,852.10 | 19,101.50 | 0.0M |
| 2022-06-24 | 18,600.00 | 18,937.40 | 18,561.45 | 18,793.65 | 0.0M |
| 2022-06-23 | 18,496.70 | 18,646.80 | 18,239.65 | 18,533.60 | 0.0M |
| 2022-06-22 | 18,551.35 | 18,590.00 | 18,135.00 | 18,496.75 | 0.0M |
| 2022-06-21 | 18,504.00 | 18,680.00 | 18,414.00 | 18,551.35 | 0.0M |
| 2022-06-20 | 17,949.00 | 18,503.50 | 17,865.20 | 18,414.00 | 0.0M |
| 2022-06-17 | 18,738.40 | 18,738.40 | 17,980.20 | 18,045.75 | 0.1M |
| 2022-06-16 | 19,435.00 | 19,489.95 | 18,650.00 | 18,711.85 | 0.0M |
| 2022-06-15 | 19,347.15 | 19,375.00 | 19,051.00 | 19,314.20 | 0.0M |
| 2022-06-14 | 19,128.00 | 19,424.95 | 18,898.20 | 19,208.85 | 0.0M |
| 2022-06-13 | 18,603.45 | 19,345.95 | 18,591.40 | 19,135.65 | 0.0M |
| 2022-06-10 | 18,977.00 | 19,331.60 | 18,760.85 | 19,178.85 | 0.1M |
| 2022-06-09 | 19,526.00 | 19,574.85 | 19,080.05 | 19,198.00 | 0.1M |
| 2022-06-08 | 19,900.00 | 19,904.20 | 19,515.00 | 19,583.75 | 0.1M |
| 2022-06-07 | 19,810.20 | 19,991.10 | 19,502.00 | 19,785.40 | 0.1M |
| 2022-06-06 | 20,599.95 | 20,599.95 | 19,913.00 | 20,002.70 | 0.1M |
| 2022-06-03 | 21,810.00 | 21,848.95 | 20,550.00 | 20,638.00 | 0.1M |
| 2022-06-02 | 21,750.00 | 21,779.00 | 21,414.00 | 21,634.75 | 0.0M |
| 2022-06-01 | 22,100.00 | 22,172.50 | 21,600.00 | 21,791.50 | 0.0M |
| 2022-05-31 | 22,390.00 | 22,441.85 | 22,010.10 | 22,116.30 | 0.1M |
| 2022-05-30 | 21,900.20 | 22,639.65 | 21,900.20 | 22,460.40 | 0.0M |
| 2022-05-27 | 21,700.00 | 21,986.00 | 21,660.05 | 21,927.05 | 0.0M |
| 2022-05-26 | 21,230.00 | 21,866.05 | 20,676.00 | 21,691.20 | 0.1M |
| 2022-05-25 | 21,744.90 | 21,779.00 | 21,079.95 | 21,253.80 | 0.0M |
| 2022-05-24 | 22,001.00 | 22,098.80 | 21,575.05 | 21,647.40 | 0.0M |
| 2022-05-23 | 21,805.05 | 22,174.90 | 21,750.00 | 21,941.70 | 0.1M |
| 2022-05-20 | 22,670.00 | 23,975.00 | 21,820.15 | 22,001.20 | 0.1M |
| 2022-05-19 | 21,705.20 | 22,300.00 | 21,705.20 | 22,216.35 | 0.0M |
| 2022-05-18 | 22,115.00 | 22,587.40 | 21,978.95 | 22,501.30 | 0.1M |
| 2022-05-17 | 22,010.00 | 22,223.30 | 21,790.00 | 22,035.80 | 0.0M |
| 2022-05-16 | 22,845.00 | 22,845.00 | 21,690.00 | 21,980.85 | 0.1M |
| 2022-05-13 | 23,000.00 | 23,080.05 | 22,400.00 | 22,565.35 | 0.0M |
| 2022-05-12 | 23,172.00 | 23,382.30 | 22,508.85 | 22,627.40 | 0.0M |
| 2022-05-11 | 24,460.00 | 24,740.00 | 23,251.05 | 23,382.30 | 0.0M |
| 2022-05-10 | 24,000.30 | 24,516.90 | 23,899.15 | 24,300.60 | 0.0M |
| 2022-05-09 | 23,880.00 | 24,187.70 | 23,500.05 | 24,058.30 | 0.0M |
| 2022-05-06 | 24,850.00 | 25,059.20 | 23,850.00 | 23,973.65 | 0.0M |
| 2022-05-05 | 25,427.30 | 26,100.00 | 25,018.10 | 25,088.65 | 0.0M |
| 2022-05-04 | 26,199.00 | 26,199.00 | 25,108.10 | 25,193.50 | 0.0M |
| 2022-05-02 | 25,812.85 | 26,284.75 | 25,601.45 | 26,230.20 | 0.0M |
| 2022-04-29 | 25,872.80 | 26,340.00 | 25,777.55 | 25,921.50 | 0.0M |
| 2022-04-28 | 25,890.00 | 26,075.00 | 25,482.40 | 25,872.60 | 0.0M |
| 2022-04-27 | 26,011.00 | 26,080.00 | 25,441.95 | 25,574.80 | 0.0M |
| 2022-04-26 | 25,975.00 | 26,330.75 | 25,840.50 | 26,171.30 | 0.0M |
| 2022-04-25 | 25,700.50 | 26,023.35 | 25,515.00 | 25,649.60 | 0.0M |
| 2022-04-22 | 25,801.10 | 26,015.00 | 25,605.85 | 25,855.25 | 0.0M |
| 2022-04-21 | 25,750.00 | 26,100.00 | 25,625.10 | 26,056.55 | 0.0M |
| 2022-04-20 | 25,099.00 | 25,775.00 | 24,880.05 | 25,713.85 | 0.0M |
| 2022-04-19 | 25,400.00 | 25,775.35 | 24,649.40 | 24,860.90 | 0.0M |
| 2022-04-18 | 25,170.00 | 25,500.05 | 24,900.00 | 25,435.35 | 0.0M |
| 2022-04-13 | 25,122.65 | 25,515.35 | 25,120.00 | 25,363.55 | 0.0M |
| 2022-04-12 | 25,100.00 | 25,399.95 | 24,850.00 | 25,122.65 | 0.0M |
| 2022-04-11 | 25,260.65 | 25,492.85 | 24,951.00 | 25,203.65 | 0.0M |
| 2022-04-08 | 24,750.00 | 25,290.00 | 24,601.85 | 25,260.65 | 0.0M |
| 2022-04-07 | 24,730.00 | 25,066.45 | 24,567.00 | 24,742.50 | 0.0M |
| 2022-04-06 | 25,000.00 | 25,278.50 | 24,657.95 | 24,733.00 | 0.0M |
| 2022-04-05 | 24,720.00 | 25,270.00 | 24,682.50 | 25,157.95 | 0.0M |
| 2022-04-04 | 24,590.00 | 24,820.00 | 24,328.95 | 24,765.05 | 0.0M |
| 2022-04-01 | 23,995.00 | 24,651.00 | 23,951.05 | 24,612.85 | 0.0M |
| 2022-03-31 | 24,309.00 | 24,329.55 | 23,905.75 | 24,032.60 | 0.0M |
| 2022-03-30 | 23,840.00 | 24,150.00 | 23,709.50 | 24,089.15 | 0.0M |
| 2022-03-29 | 23,230.00 | 23,740.00 | 23,230.00 | 23,645.55 | 0.0M |
| 2022-03-28 | 23,411.55 | 23,449.70 | 22,905.00 | 23,197.55 | 0.0M |
| 2022-03-25 | 23,495.95 | 23,495.95 | 23,151.00 | 23,259.35 | 0.0M |
| 2022-03-24 | 23,413.20 | 23,630.00 | 23,200.20 | 23,273.75 | 0.0M |
| 2022-03-23 | 23,460.00 | 23,650.00 | 23,275.00 | 23,413.20 | 0.0M |
| 2022-03-22 | 23,345.80 | 23,669.50 | 23,032.00 | 23,373.30 | 0.0M |
| 2022-03-21 | 24,188.05 | 24,188.05 | 23,333.00 | 23,390.30 | 0.1M |
| 2022-03-17 | 23,801.00 | 24,385.00 | 23,701.40 | 24,090.20 | 0.1M |
| 2022-03-16 | 22,950.00 | 23,714.85 | 22,762.90 | 23,595.45 | 0.1M |
| 2022-03-15 | 22,322.05 | 22,850.00 | 22,301.05 | 22,800.50 | 0.1M |
| 2022-03-14 | 22,394.60 | 22,424.95 | 21,960.00 | 22,361.45 | 0.0M |
| 2022-03-11 | 22,150.00 | 22,434.40 | 21,919.30 | 22,394.60 | 0.0M |
| 2022-03-10 | 22,300.00 | 22,749.90 | 22,050.00 | 22,197.60 | 0.3M |
| 2022-03-09 | 22,583.00 | 22,697.90 | 21,848.55 | 21,964.65 | 0.2M |
| 2022-03-08 | 21,985.00 | 22,703.95 | 21,712.00 | 22,583.85 | 0.1M |
| 2022-03-07 | 22,149.85 | 22,370.15 | 21,650.00 | 21,990.35 | 0.1M |
| 2022-03-04 | 22,899.00 | 22,899.00 | 22,116.65 | 22,550.35 | 0.1M |
| 2022-03-03 | 24,026.00 | 24,226.00 | 22,748.45 | 22,827.05 | 0.1M |
| 2022-03-02 | 24,105.00 | 24,200.00 | 23,656.00 | 23,932.65 | 0.0M |
| 2022-02-28 | 23,870.00 | 24,496.00 | 23,560.30 | 24,414.70 | 0.0M |
| 2022-02-25 | 23,615.30 | 24,090.00 | 23,500.00 | 23,983.45 | 0.0M |
| 2022-02-24 | 24,100.30 | 24,229.20 | 22,832.00 | 23,152.25 | 0.1M |
| 2022-02-23 | 24,600.00 | 24,799.35 | 24,146.00 | 24,603.45 | 0.0M |
| 2022-02-22 | 23,991.00 | 24,550.00 | 23,910.00 | 24,393.70 | 0.1M |
| 2022-02-21 | 24,340.00 | 24,993.00 | 24,050.05 | 24,678.35 | 0.1M |
| 2022-02-18 | 24,590.00 | 24,740.00 | 24,110.10 | 24,349.55 | 0.0M |
| 2022-02-17 | 25,189.75 | 25,189.75 | 24,579.25 | 24,723.85 | 0.0M |
| 2022-02-16 | 24,931.50 | 25,184.60 | 24,565.70 | 24,916.35 | 0.0M |
| 2022-02-15 | 23,605.00 | 24,972.85 | 23,589.20 | 24,909.20 | 0.1M |
| 2022-02-14 | 24,550.00 | 24,630.00 | 23,511.00 | 23,589.20 | 0.0M |
| 2022-02-11 | 24,900.00 | 25,174.55 | 24,680.05 | 24,900.30 | 0.0M |
| 2022-02-10 | 25,467.00 | 25,559.90 | 25,183.15 | 25,247.40 | 0.0M |
| 2022-02-09 | 24,925.00 | 25,599.00 | 24,677.85 | 25,466.15 | 0.0M |
| 2022-02-08 | 24,920.00 | 25,029.75 | 24,507.05 | 24,764.00 | 0.0M |
| 2022-02-07 | 24,489.00 | 25,125.00 | 24,300.00 | 24,865.55 | 0.0M |
| 2022-02-04 | 24,805.00 | 25,224.00 | 24,625.00 | 24,724.05 | 0.0M |
| 2022-02-03 | 25,280.00 | 25,399.95 | 24,712.05 | 24,800.90 | 0.0M |
| 2022-02-02 | 25,590.00 | 25,884.60 | 25,160.00 | 25,265.45 | 0.0M |
| 2022-02-01 | 24,590.00 | 25,635.00 | 24,340.05 | 25,489.65 | 0.1M |
| 2022-01-31 | 24,550.00 | 24,550.00 | 24,210.60 | 24,267.10 | 0.0M |
| 2022-01-28 | 23,943.90 | 24,597.80 | 23,943.90 | 24,124.70 | 0.0M |
| 2022-01-27 | 24,390.00 | 24,390.00 | 23,752.15 | 23,961.80 | 0.0M |
| 2022-01-25 | 24,100.00 | 24,671.95 | 23,500.05 | 24,497.50 | 0.0M |
| 2022-01-24 | 25,182.60 | 25,289.95 | 24,072.60 | 24,320.90 | 0.1M |
| 2022-01-21 | 25,885.00 | 25,885.00 | 24,811.55 | 25,037.20 | 0.1M |
| 2022-01-20 | 26,578.80 | 26,713.00 | 25,954.90 | 26,072.35 | 0.0M |
| 2022-01-19 | 26,950.50 | 27,099.50 | 26,350.00 | 26,402.25 | 0.0M |
| 2022-01-18 | 27,550.00 | 27,639.65 | 26,850.00 | 27,155.55 | 0.0M |
| 2022-01-17 | 27,005.00 | 27,936.75 | 26,654.50 | 27,545.35 | 0.0M |
| 2022-01-14 | 26,830.00 | 27,150.00 | 26,577.25 | 27,078.45 | 0.0M |
| 2022-01-13 | 26,888.00 | 26,950.00 | 26,360.00 | 26,855.30 | 0.0M |
| 2022-01-12 | 27,120.00 | 27,283.70 | 26,583.00 | 26,715.50 | 0.0M |
| 2022-01-11 | 27,000.50 | 27,220.00 | 26,800.00 | 27,038.55 | 0.0M |
| 2022-01-10 | 27,000.00 | 27,236.95 | 26,820.05 | 26,945.05 | 0.0M |
| 2022-01-07 | 26,658.65 | 27,266.25 | 26,572.55 | 27,046.25 | 0.0M |
| 2022-01-06 | 27,000.00 | 27,167.10 | 26,250.65 | 26,528.05 | 0.0M |
| 2022-01-05 | 26,902.00 | 27,300.00 | 26,850.20 | 27,214.65 | 0.0M |
| 2022-01-04 | 27,247.40 | 27,335.55 | 26,658.50 | 26,954.10 | 0.0M |
| 2022-01-03 | 27,000.00 | 27,349.85 | 26,890.00 | 27,247.40 | 0.0M |