Shri Bajrang Alliance

SHBA
🏛️ india →
202.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 200.00 200.00 199.20 199.20 0.5K
09:40 197.00 197.00 197.00 197.00 0.5K
09:50 197.10 197.10 197.10 197.10 1.0K
09:55 197.10 197.10 197.10 197.10 0.8K
10:35 200.90 200.90 200.90 200.90 0.0K
10:40 197.05 197.05 197.05 197.05 1.0K
10:45 197.05 197.05 197.05 197.05 0.1K
10:55 197.05 197.05 197.05 197.05 0.6K
11:10 197.00 197.00 197.00 197.00 1.0K
11:30 197.00 197.00 197.00 197.00 0.5K
11:45 197.00 197.00 197.00 197.00 0.2K
12:10 200.90 200.90 200.90 200.90 0.0K
12:15 201.40 201.40 201.40 201.40 0.0K
12:25 201.40 201.40 201.40 201.40 0.0K
12:35 201.00 201.00 201.00 201.00 0.1K
12:40 200.90 200.90 200.90 200.90 0.0K
12:45 200.90 200.90 200.90 200.90 0.0K
12:55 197.00 197.00 197.00 197.00 0.5K
13:00 201.40 201.40 201.40 201.40 0.0K
13:15 202.85 202.85 198.00 198.00 0.3K
13:30 197.00 197.00 197.00 197.00 0.5K
13:55 197.00 197.00 197.00 197.00 0.1K
14:10 197.00 197.00 197.00 197.00 0.8K
14:30 196.50 196.50 196.50 196.50 0.0K
14:35 196.50 196.50 196.50 196.50 0.1K
15:00 200.75 200.75 200.75 200.75 0.0K
15:05 197.55 197.55 197.55 197.55 0.0K
15:10 197.45 197.45 197.45 197.45 0.1K
15:25 197.40 197.45 197.40 197.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available