Simmonds Marshall

SIMR
🏛️ india →
140.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 105.00 105.00 105.00 105.00 0.0K
09:25 115.85 115.85 115.85 115.85 0.0K
09:50 110.00 110.00 110.00 110.00 0.0K
09:55 110.00 110.00 104.15 104.15 2.9K
10:15 108.00 108.00 108.00 108.00 0.0K
10:20 108.00 108.00 108.00 108.00 0.0K
11:05 107.95 108.00 107.95 108.00 0.2K
11:15 109.80 109.90 109.80 109.90 0.5K
11:25 109.85 109.85 109.85 109.85 0.0K
11:30 109.00 109.00 108.00 108.00 0.1K
11:40 108.00 108.00 108.00 108.00 0.0K
11:50 108.00 108.00 108.00 108.00 0.0K
11:55 110.00 110.00 110.00 110.00 0.2K
12:00 111.00 111.00 111.00 111.00 0.0K
12:05 111.00 111.00 111.00 111.00 0.6K
12:10 111.00 111.00 111.00 111.00 0.1K
12:20 111.00 111.00 111.00 111.00 0.6K
12:35 111.00 111.00 111.00 111.00 0.0K
12:40 111.00 111.00 111.00 111.00 0.3K
12:45 112.00 112.00 112.00 112.00 0.1K
13:00 111.00 111.00 111.00 111.00 0.0K
13:05 111.45 112.70 111.45 112.70 25.0K
13:15 111.20 112.70 111.20 112.70 1.0K
13:20 112.50 112.50 112.50 112.50 4.1K
13:40 111.00 111.00 111.00 111.00 0.1K
13:45 112.75 112.75 112.75 112.75 0.1K
13:50 112.75 112.75 112.75 112.75 0.0K
14:05 111.55 111.55 111.55 111.55 0.1K
14:30 111.55 111.55 111.55 111.55 0.1K
14:50 111.55 111.55 111.55 111.55 0.1K
15:10 108.00 108.00 107.95 107.95 0.9K
15:15 107.95 107.95 107.95 107.95 0.1K
15:20 107.95 107.95 107.95 107.95 0.0K
15:25 107.95 108.65 107.95 108.65 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available