Simmonds Marshall

SIMR
🏛️ india →
140.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 107.85 107.85 107.85 107.85 0.2K
09:25 107.00 107.00 107.00 107.00 0.2K
09:35 106.95 106.95 106.95 106.95 0.2K
09:45 107.00 107.00 107.00 107.00 0.3K
09:55 107.00 107.00 107.00 107.00 0.0K
10:05 108.90 108.90 108.90 108.90 0.0K
10:15 107.00 107.00 107.00 107.00 0.5K
10:20 108.00 110.00 108.00 110.00 0.7K
11:15 108.10 108.10 108.10 108.10 0.1K
11:35 108.10 108.10 108.10 108.10 0.1K
12:15 108.90 108.90 108.10 108.90 0.1K
12:25 108.90 108.90 108.90 108.90 0.1K
12:40 108.10 108.10 108.10 108.10 0.5K
13:55 108.10 108.10 108.10 108.10 0.4K
14:20 108.50 108.50 108.50 108.50 0.0K
14:40 108.50 108.50 108.50 108.50 0.3K
14:50 108.50 110.00 108.50 110.00 0.8K
14:55 110.00 110.00 110.00 110.00 0.1K
15:00 111.00 111.95 110.00 111.95 0.2K
15:05 110.00 110.00 110.00 110.00 0.5K
15:10 110.00 110.50 110.00 110.50 0.2K
15:20 110.00 110.00 110.00 110.00 0.1K
15:25 110.50 110.50 110.20 110.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available