Simmonds Marshall

SIMR
🏛️ india →
138.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 128.60 128.65 128.60 128.60 0.3K
09:25 128.60 128.60 128.60 128.60 0.0K
09:35 128.65 128.65 128.65 128.65 0.1K
09:45 128.60 128.60 128.60 128.60 0.1K
09:55 128.60 128.60 128.60 128.60 0.0K
10:25 127.00 127.00 127.00 127.00 0.0K
11:25 127.25 127.25 127.25 127.25 0.1K
11:50 128.45 128.45 128.45 128.45 0.0K
11:55 128.45 128.45 128.45 128.45 0.2K
12:00 128.70 128.70 128.70 128.70 0.7K
12:20 128.00 128.00 127.20 127.20 0.7K
12:55 126.00 126.00 124.35 124.35 0.5K
13:10 124.65 124.65 124.65 124.65 0.1K
13:35 125.65 125.85 125.65 125.85 0.1K
14:00 125.00 125.00 125.00 125.00 0.0K
14:10 128.70 128.70 128.70 128.70 0.4K
14:50 128.45 128.45 128.45 128.45 0.0K
15:05 125.40 125.40 125.40 125.40 0.0K
15:15 128.85 128.90 128.85 128.90 0.2K
15:25 128.80 128.90 128.70 128.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available