Simmonds Marshall

SIMR
🏛️ india →
138.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:35 127.00 127.00 127.00 127.00 0.2K
13:20 128.50 128.50 128.50 128.50 0.0K
13:30 130.60 130.60 130.60 130.60 0.0K
14:05 130.55 130.60 130.55 130.60 0.9K
14:10 130.60 130.60 130.60 130.60 0.1K
14:30 130.40 130.40 130.40 130.40 0.0K
15:05 130.30 130.30 128.65 128.65 0.3K
15:10 128.65 128.65 128.65 128.65 0.5K
15:20 128.65 128.65 128.65 128.65 0.0K
15:25 128.65 129.00 128.65 129.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available