Simmonds Marshall

SIMR
🏛️ india →
144.45
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 155.95 156.65 155.95 156.50 0.9K
09:20 156.50 156.50 156.50 156.50 0.2K
09:25 157.80 157.80 157.80 157.80 0.2K
09:30 157.80 157.80 157.80 157.80 0.3K
09:35 157.80 157.80 157.80 157.80 3.1K
09:40 157.50 157.50 156.00 156.00 0.7K
10:05 157.45 157.45 156.00 156.00 0.0K
10:15 156.00 156.00 156.00 156.00 0.1K
10:30 157.75 157.75 157.75 157.75 1.3K
10:35 157.75 157.75 157.75 157.75 0.1K
10:45 157.70 157.70 157.70 157.70 0.0K
10:55 157.65 157.65 157.65 157.65 0.0K
11:10 157.65 157.65 157.65 157.65 0.0K
11:35 156.00 156.00 156.00 156.00 0.1K
11:40 156.00 156.00 156.00 156.00 0.0K
12:05 156.00 156.00 154.00 154.00 0.2K
12:35 154.25 154.25 154.25 154.25 0.0K
13:05 154.10 154.10 154.10 154.10 1.8K
13:10 154.10 154.10 154.10 154.10 0.0K
13:20 154.10 154.10 154.10 154.10 0.1K
13:50 154.15 154.15 154.15 154.15 0.0K
13:55 154.15 154.15 154.15 154.15 0.0K
14:00 155.00 155.00 155.00 155.00 0.1K
14:25 155.00 155.00 155.00 155.00 0.4K
14:40 156.55 156.55 156.55 156.55 0.1K
14:45 154.65 154.65 154.65 154.65 0.1K
14:55 154.65 154.65 154.65 154.65 0.1K
15:00 154.70 154.70 154.70 154.70 0.7K
15:05 154.55 154.55 154.55 154.55 0.1K
15:10 155.00 155.00 155.00 155.00 0.1K
15:15 155.00 155.00 155.00 155.00 0.6K
15:20 155.00 155.00 155.00 155.00 0.6K
15:25 155.85 155.85 154.90 154.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available