Simon Property Group

SIMN34
🏛️ brazil →
238.02
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 257.24 257.24 257.24 257.24 0.0K
10:05 258.44 258.44 258.44 258.44 0.0K
10:40 257.24 257.24 257.24 257.24 0.0K
10:45 260.13 260.13 260.13 260.13 0.0K
11:00 259.67 260.52 259.67 260.52 0.0K
11:05 260.52 260.52 259.69 259.69 0.0K
11:10 259.97 260.79 259.97 260.79 0.0K
11:15 260.92 261.56 260.92 261.56 0.0K
11:20 260.84 260.92 260.80 260.80 0.0K
11:25 260.77 260.77 260.42 260.42 0.0K
11:30 260.26 261.30 260.26 261.30 0.0K
11:35 261.28 261.30 261.28 261.30 0.0K
11:40 261.82 262.08 261.82 261.82 0.0K
11:45 261.91 261.91 261.82 261.82 0.0K
11:50 261.56 261.82 261.56 261.82 0.0K
11:55 261.77 261.82 261.75 261.82 0.0K
12:00 261.82 261.82 261.56 261.56 0.0K
12:05 261.79 261.79 261.30 261.56 0.0K
12:10 261.45 261.82 261.45 261.45 0.0K
12:15 261.30 261.30 261.04 261.04 0.0K
12:20 261.27 261.56 261.27 261.48 0.0K
12:25 261.70 261.82 261.70 261.82 0.0K
12:30 261.82 262.08 261.82 262.08 0.0K
12:35 262.08 262.34 261.30 261.30 0.0K
12:40 262.49 263.01 262.49 263.01 0.0K
12:45 263.38 263.38 263.27 263.27 0.0K
12:50 263.12 263.12 262.86 262.86 0.0K
12:55 262.86 263.12 262.86 263.12 0.0K
13:00 262.79 263.12 262.79 263.12 0.0K
13:05 262.86 263.10 262.86 263.10 0.0K
13:10 262.86 262.86 262.80 262.86 0.0K
13:15 262.86 263.09 262.86 263.09 0.0K
13:20 263.08 263.08 262.86 262.86 0.0K
13:25 262.86 263.10 262.84 263.10 0.0K
13:30 263.07 263.07 262.60 262.60 0.0K
13:35 262.60 263.06 262.60 263.06 0.0K
13:40 263.12 263.12 263.10 263.10 0.0K
13:45 263.27 263.38 263.27 263.38 0.0K
13:50 263.34 263.34 263.12 263.12 0.0K
13:55 263.07 263.12 263.07 263.12 0.0K
14:00 262.59 262.59 262.19 262.21 0.0K
14:05 262.07 262.26 262.07 262.26 0.0K
14:10 262.32 262.34 262.32 262.34 0.0K
14:15 262.25 262.25 262.08 262.08 0.0K
14:20 262.30 262.30 262.01 262.01 0.0K
14:25 262.08 262.26 261.04 262.08 0.0K
14:30 262.03 262.03 262.03 262.03 0.0K
14:35 262.08 262.08 262.08 262.08 0.0K
14:40 262.08 262.08 262.08 262.08 0.0K
16:25 260.13 260.13 260.13 260.13 0.0K
16:50 259.06 259.06 259.06 259.06 0.0K
16:55 259.69 259.69 259.69 259.69 0.0K
17:15 259.22 259.22 259.22 259.22 0.0K
17:40 261.04 261.04 261.04 261.04 0.0K
17:55 261.04 261.04 261.04 261.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available