Simon Property Group

SIMN34
🏛️ brazil →
238.02
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 258.48 261.30 258.32 258.32 0.0K
11:00 258.24 261.04 258.24 261.04 0.0K
11:05 258.24 258.48 258.24 258.48 0.0K
11:10 261.30 261.30 258.48 258.48 0.0K
11:15 258.48 258.48 258.48 258.48 0.0K
11:20 258.24 261.03 258.24 261.01 0.0K
11:25 261.04 261.04 258.24 258.24 0.0K
11:30 258.70 260.52 258.44 260.52 0.0K
11:35 259.74 261.04 259.74 261.04 0.0K
11:40 259.76 261.30 259.76 261.30 0.0K
11:45 260.00 260.01 260.00 260.01 0.0K
11:50 260.20 260.26 260.20 260.26 0.0K
11:55 262.08 262.08 260.20 260.20 0.0K
12:00 260.26 260.40 260.26 260.40 0.0K
12:05 260.26 260.26 259.69 259.69 0.0K
12:10 259.35 260.00 258.96 258.96 0.0K
12:15 259.22 260.26 258.92 258.92 0.0K
12:20 258.96 260.00 258.96 260.00 0.0K
12:25 258.74 260.52 258.67 260.52 0.0K
12:30 259.48 259.48 259.48 259.48 0.0K
12:35 259.22 259.35 259.22 259.35 0.0K
12:40 259.54 259.77 259.54 259.77 0.0K
12:45 260.78 260.78 259.56 259.74 0.0K
12:50 259.48 260.52 259.48 259.74 0.0K
12:55 259.74 261.02 259.67 259.67 0.0K
13:00 259.54 260.78 259.54 260.78 0.0K
13:05 260.52 260.52 259.45 259.48 0.0K
13:10 260.52 260.52 259.28 259.48 0.0K
13:15 259.76 260.78 259.76 260.00 0.0K
13:20 260.00 260.26 260.00 260.26 0.0K
13:25 260.02 260.02 260.00 260.00 0.0K
13:30 260.00 260.00 260.00 260.00 0.0K
13:35 260.00 260.00 259.81 259.81 0.0K
13:40 260.00 260.04 260.00 260.04 0.0K
13:45 259.75 259.79 259.75 259.79 0.0K
13:50 259.75 259.75 259.70 259.70 0.0K
13:55 258.83 260.21 258.83 258.96 0.0K
16:50 260.43 260.43 260.43 260.43 0.0K
17:45 258.96 258.96 258.96 258.96 0.0K
17:55 258.96 258.96 258.96 258.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available