Simon Property Group

SIMN34
🏛️ brazil →
249.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 235.36 235.36 235.36 235.36 0.0K
10:40 230.85 230.85 230.85 230.85 0.0K
12:35 231.25 231.25 231.25 231.25 0.0K
13:45 230.93 230.93 230.93 230.93 0.1K
15:05 229.85 229.85 229.37 229.37 0.0K
15:15 229.77 229.77 229.77 229.77 0.0K
15:20 229.77 229.77 229.77 229.77 0.0K
15:25 229.58 229.58 229.58 229.58 0.0K
15:30 229.47 229.47 229.47 229.47 0.0K
15:35 229.47 229.47 229.47 229.47 0.0K
16:40 231.15 231.15 231.15 231.15 0.0K
16:50 229.83 231.26 229.83 231.26 0.0K
16:55 231.26 231.26 231.26 231.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available