Simon Property Group

SIMN34
🏛️ brazil →
249.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 228.01 228.01 228.01 228.01 0.0K
11:30 227.73 227.73 227.73 227.73 0.0K
12:00 227.81 227.81 227.81 227.81 0.0K
14:25 227.81 227.81 227.81 227.81 0.0K
14:35 227.81 227.81 227.81 227.81 0.0K
15:00 227.81 227.81 227.81 227.81 0.0K
15:05 227.81 227.81 227.81 227.81 0.0K
15:15 224.46 224.46 224.46 224.46 0.0K
15:40 224.46 224.83 224.46 224.83 0.0K
15:55 223.23 223.23 223.23 223.23 0.0K
16:25 223.23 223.23 223.23 223.23 0.0K
16:40 223.47 223.47 223.47 223.47 0.0K
16:45 224.59 224.59 224.59 224.59 0.0K
16:55 224.59 224.59 224.59 224.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available