Simplex Infrastructures

SINF
🏛️ india →
284.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 281.20 281.20 281.20 281.20 0.0K
09:15 282.80 282.80 281.85 281.85 0.1K
09:16 281.00 281.00 281.00 281.00 0.7K
09:17 281.65 281.65 281.65 281.65 0.0K
09:18 281.50 281.50 281.50 281.50 1.1K
09:19 281.05 281.05 280.95 280.95 0.1K
09:20 280.60 280.95 280.60 280.95 0.0K
09:21 281.05 282.30 281.05 282.30 0.1K
09:25 282.00 282.50 282.00 282.50 0.2K
09:26 283.70 283.70 283.70 283.70 0.7K
09:28 283.70 283.70 283.70 283.70 0.0K
09:32 283.25 283.25 283.25 283.25 0.1K
09:33 283.95 283.95 283.95 283.95 0.2K
09:34 284.00 285.25 284.00 285.25 2.3K
09:35 285.80 285.95 285.30 285.30 0.1K
09:36 285.55 285.55 285.55 285.55 0.0K
09:37 285.15 285.90 285.15 285.90 0.8K
09:38 285.90 285.90 285.90 285.90 0.0K
09:41 286.40 287.75 286.40 287.05 0.7K
09:46 286.20 286.20 286.20 286.20 0.0K
09:47 285.50 285.50 285.50 285.50 0.0K
09:49 285.50 285.50 285.50 285.50 0.1K
09:51 285.90 285.90 285.90 285.90 0.5K
09:55 286.75 287.55 286.75 287.55 1.2K
09:58 286.50 287.40 286.50 287.40 0.2K
10:15 286.40 286.40 286.40 286.40 0.0K
10:23 287.45 287.90 287.45 287.90 1.9K
10:31 287.40 287.40 287.40 287.40 0.1K
10:38 287.50 287.50 287.50 287.50 0.0K
10:45 287.55 287.55 287.55 287.55 0.0K
10:46 286.85 286.85 286.85 286.85 0.1K
10:48 286.55 287.00 286.55 287.00 0.2K
10:50 287.50 287.50 287.50 287.50 0.0K
10:52 286.65 286.65 286.65 286.65 0.0K
10:53 286.80 286.80 286.80 286.80 0.0K
10:54 286.90 286.90 286.90 286.90 0.0K
10:57 287.90 287.90 287.90 287.90 0.5K
10:59 286.30 286.30 286.30 286.30 0.0K
11:00 285.90 285.90 284.95 284.95 0.2K
11:01 284.50 284.50 283.10 283.40 1.5K
11:02 283.40 283.40 283.40 283.40 0.1K
11:03 282.80 283.80 282.80 283.80 2.6K
11:05 283.15 283.15 283.15 283.15 0.3K
11:12 282.95 282.95 282.95 282.95 0.0K
11:13 282.90 282.90 282.90 282.90 0.1K
11:14 282.85 282.90 282.85 282.90 0.0K
11:15 282.75 282.75 282.75 282.75 0.1K
11:17 282.95 282.95 282.95 282.95 0.0K
11:18 282.75 282.75 282.75 282.75 0.1K
11:32 282.40 282.40 282.40 282.40 0.0K
11:39 282.85 282.85 282.40 282.40 0.0K
12:00 282.05 282.05 282.05 282.05 0.2K
12:02 282.95 282.95 282.95 282.95 0.1K
12:16 282.50 282.50 282.05 282.05 1.0K
12:18 282.60 282.60 282.60 282.60 0.0K
12:19 282.65 282.65 282.65 282.65 0.2K
12:21 283.05 283.05 283.05 283.05 0.0K
12:25 283.50 283.50 283.50 283.50 0.0K
12:30 283.50 283.50 283.50 283.50 0.1K
12:32 283.50 283.50 283.50 283.50 0.1K
12:35 283.30 283.30 283.30 283.30 0.1K
12:38 283.30 283.30 283.30 283.30 0.0K
12:39 283.70 283.70 283.70 283.70 0.2K
12:46 284.25 284.25 284.25 284.25 0.0K
12:56 284.20 284.20 284.20 284.20 0.1K
12:59 284.95 284.95 284.95 284.95 0.4K
13:00 285.65 285.65 285.65 285.65 0.8K
13:01 285.30 285.30 285.30 285.30 0.0K
13:09 284.70 284.70 284.70 284.70 0.0K
13:10 285.60 285.60 285.60 285.60 1.0K
13:11 285.15 285.15 285.15 285.15 0.0K
13:12 285.20 285.20 285.20 285.20 0.0K
13:13 284.95 284.95 284.95 284.95 0.1K
13:15 284.30 284.30 283.80 283.80 1.9K
13:21 283.70 283.70 283.70 283.70 0.0K
13:30 282.90 282.90 282.90 282.90 0.5K
13:34 283.05 283.05 283.05 283.05 1.2K
13:41 283.35 283.35 283.35 283.35 0.1K
13:43 283.35 283.35 283.35 283.35 0.0K
13:51 283.40 283.40 283.40 283.40 0.0K
14:00 282.80 282.80 282.80 282.80 0.8K
14:05 282.00 282.00 282.00 282.00 0.0K
14:15 282.05 282.05 282.05 282.05 0.0K
14:18 282.05 282.25 282.05 282.25 0.1K
14:19 282.05 282.05 282.05 282.05 0.0K
14:21 282.25 282.25 282.25 282.25 0.0K
14:25 282.65 282.65 282.65 282.65 0.6K
14:33 282.30 282.30 282.30 282.30 0.2K
14:35 282.65 282.85 282.65 282.85 0.0K
14:47 283.05 283.50 283.00 283.50 0.2K
14:48 283.95 283.95 282.85 282.85 1.2K
14:49 282.85 282.85 282.85 282.85 0.0K
14:50 282.00 282.00 282.00 282.00 0.1K
14:56 282.00 282.00 282.00 282.00 0.1K
15:06 283.00 283.00 282.70 282.70 0.7K
15:08 282.00 282.00 281.85 281.85 0.8K
15:09 281.05 281.05 281.05 281.05 1.3K
15:12 281.25 281.55 281.25 281.55 0.1K
15:13 281.30 281.30 281.30 281.30 0.0K
15:17 281.75 281.75 281.75 281.75 0.1K
15:20 282.60 282.65 282.60 282.60 0.1K
15:21 281.60 281.60 281.60 281.60 0.0K
15:22 281.95 281.95 281.90 281.90 0.1K
15:23 282.35 282.35 282.35 282.35 0.0K
15:24 281.45 281.55 281.45 281.55 0.2K
15:27 282.10 282.10 282.10 282.10 0.0K
15:28 281.25 282.10 281.25 282.10 0.2K
15:29 282.10 282.10 281.10 281.75 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available