Simplex Infrastructures

SINF
🏛️ india →
282.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 304.30 305.55 304.30 305.55 0.0K
09:16 305.80 306.10 305.80 306.10 0.1K
09:17 306.00 306.00 305.30 305.30 0.1K
09:18 305.05 305.05 305.05 305.05 0.1K
09:20 305.10 305.10 305.10 305.10 0.1K
09:23 305.10 305.10 304.15 304.15 0.2K
09:26 303.80 303.80 303.80 303.80 0.2K
09:42 305.00 305.00 305.00 305.00 0.1K
09:44 304.25 304.25 304.25 304.25 0.6K
09:45 304.25 304.25 304.25 304.25 0.0K
09:55 304.80 304.80 304.80 304.80 0.2K
09:59 304.80 304.80 304.80 304.80 0.0K
10:05 304.75 304.75 304.75 304.75 0.0K
10:12 305.40 305.40 305.40 305.40 0.4K
10:14 304.40 304.40 304.40 304.40 0.0K
10:19 297.40 298.50 297.40 298.00 7.8K
10:20 297.95 298.40 297.95 298.40 0.4K
10:21 299.30 299.30 298.50 299.00 0.6K
10:22 296.35 297.60 296.35 297.60 0.4K
10:23 297.90 297.95 297.90 297.95 0.0K
10:25 298.45 298.95 298.45 298.95 0.2K
10:26 298.75 298.75 298.75 298.75 0.0K
10:28 299.15 299.15 298.55 298.55 0.1K
10:29 298.40 298.40 298.40 298.40 0.0K
10:31 298.40 298.40 298.40 298.40 0.0K
10:32 298.85 298.85 298.85 298.85 0.0K
10:33 296.30 298.00 296.30 297.35 0.9K
10:34 296.95 297.85 296.95 297.85 0.1K
10:35 297.85 297.85 297.05 297.05 0.1K
10:38 297.10 297.10 297.10 297.10 0.0K
10:40 299.00 299.00 297.10 297.10 1.2K
10:47 298.15 298.15 298.15 298.15 0.0K
10:48 298.00 298.00 298.00 298.00 0.1K
10:49 297.65 297.65 297.60 297.60 0.0K
10:53 298.40 298.40 298.40 298.40 0.1K
10:55 298.40 298.40 298.40 298.40 0.1K
10:56 297.75 297.75 297.75 297.75 0.0K
10:57 298.40 298.40 298.40 298.40 0.2K
11:05 298.55 298.55 298.55 298.55 0.1K
11:09 299.20 299.20 299.20 299.20 0.3K
11:11 299.80 301.00 299.80 301.00 52.4K
11:12 301.00 301.00 301.00 301.00 5.4K
11:14 301.00 301.00 301.00 301.00 19.6K
11:15 301.80 302.10 301.80 302.05 0.4K
11:20 300.65 300.65 300.65 300.65 0.0K
11:21 300.55 300.55 300.55 300.55 0.1K
11:22 300.80 300.80 300.55 300.65 0.1K
11:28 300.50 300.50 300.50 300.50 5.6K
11:29 299.20 299.20 299.20 299.20 0.2K
11:30 301.20 301.75 301.20 301.75 1.3K
11:31 300.30 300.30 300.30 300.30 0.2K
11:36 300.80 300.80 300.80 300.80 0.0K
11:38 301.00 301.00 301.00 301.00 0.0K
11:42 300.95 300.95 300.95 300.95 0.0K
11:55 300.95 300.95 300.90 300.90 0.0K
11:56 300.85 300.85 300.85 300.85 0.0K
12:00 300.30 300.30 300.30 300.30 0.0K
12:08 301.55 301.55 301.55 301.55 0.4K
12:14 300.45 300.45 300.45 300.45 0.0K
12:24 301.20 301.20 301.20 301.20 0.1K
12:46 301.05 301.05 301.05 301.05 0.1K
13:38 300.85 300.85 300.25 300.25 0.0K
13:54 300.95 301.45 300.95 301.45 0.3K
13:55 301.60 301.85 301.60 301.85 0.4K
13:56 301.70 301.70 301.70 301.70 0.0K
14:01 301.45 301.45 301.45 301.45 0.0K
14:12 300.70 300.70 300.70 300.70 0.0K
14:24 300.30 300.30 300.30 300.30 0.0K
14:30 300.70 300.70 300.70 300.70 0.0K
14:31 299.05 299.05 298.95 298.95 5.7K
14:34 298.95 298.95 298.95 298.95 0.0K
14:38 298.65 298.65 298.65 298.65 0.0K
14:41 298.90 298.90 298.90 298.90 0.0K
14:46 298.10 298.20 298.10 298.20 0.2K
14:48 301.25 301.25 301.25 301.25 6.5K
14:52 300.80 300.80 300.80 300.80 0.0K
14:53 300.75 303.05 300.75 303.05 19.1K
14:54 303.25 303.25 300.85 300.85 0.4K
15:02 299.60 301.60 299.60 301.25 0.5K
15:03 300.65 300.65 300.65 300.65 0.0K
15:16 299.30 299.30 299.30 299.30 0.0K
15:19 299.00 299.00 299.00 299.00 2.0K
15:20 299.00 299.00 298.30 298.30 1.2K
15:21 298.75 298.75 298.10 298.10 0.1K
15:22 298.10 298.15 298.10 298.15 0.3K
15:24 298.20 299.20 298.20 299.10 0.1K
15:25 299.15 299.45 298.65 298.65 0.2K
15:27 298.75 298.75 298.40 298.40 0.5K
15:28 297.15 297.15 296.75 296.75 5.5K
15:29 297.00 298.40 297.00 298.40 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available