Smart Finsec

SMAR
🏛️ india →
11.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.55 12.55 12.24 12.24 2.7K
09:25 12.54 12.54 12.54 12.54 0.0K
09:30 12.54 12.54 12.23 12.23 2.6K
09:35 12.23 12.50 12.23 12.50 0.5K
09:40 12.50 12.50 12.49 12.49 1.1K
09:50 12.49 12.49 12.49 12.49 0.4K
09:55 12.49 12.54 12.49 12.54 0.2K
10:00 12.54 12.54 12.54 12.54 0.0K
10:05 12.28 12.28 12.28 12.28 2.0K
10:10 12.54 12.54 12.23 12.23 2.1K
10:15 12.06 12.54 11.71 12.54 9.0K
10:20 12.01 12.33 11.91 12.29 3.8K
10:25 12.40 12.40 12.40 12.40 0.1K
10:35 12.40 12.40 12.40 12.40 0.0K
10:40 12.44 12.44 12.44 12.44 0.1K
10:45 12.44 12.44 12.35 12.35 0.1K
10:50 12.44 12.44 12.44 12.44 0.0K
10:55 12.44 12.44 12.44 12.44 0.0K
11:05 12.43 12.43 12.43 12.43 0.3K
11:10 12.43 12.44 12.43 12.44 1.0K
11:20 12.39 12.39 12.39 12.39 0.0K
11:25 12.39 12.39 12.15 12.15 0.2K
11:35 12.29 12.29 12.29 12.29 0.0K
11:45 12.15 12.15 12.15 12.15 0.5K
11:50 12.29 12.29 12.29 12.29 0.0K
11:55 12.29 12.29 12.29 12.29 0.0K
12:00 12.29 12.29 12.29 12.29 0.1K
12:20 12.29 12.29 12.16 12.16 0.0K
12:30 12.29 12.29 12.29 12.29 0.3K
12:35 12.29 12.29 12.29 12.29 0.0K
12:40 12.29 12.29 12.29 12.29 0.0K
12:45 12.20 12.20 12.20 12.20 0.7K
12:50 12.16 12.16 12.16 12.16 0.0K
13:00 12.20 12.20 12.10 12.10 1.2K
13:10 12.24 12.24 12.10 12.10 0.3K
13:20 12.10 12.10 12.10 12.10 0.0K
13:25 12.01 12.10 12.01 12.10 0.1K
13:30 12.01 12.10 11.95 11.95 0.1K
13:40 11.98 11.98 11.95 11.95 0.2K
13:50 11.95 11.95 11.95 11.95 0.0K
14:05 11.95 11.95 11.95 11.95 0.0K
14:15 11.95 12.00 11.95 12.00 1.9K
14:30 12.00 12.00 12.00 12.00 0.1K
14:35 12.00 12.00 12.00 12.00 0.0K
14:40 12.00 12.00 12.00 12.00 4.8K
14:50 11.95 12.24 11.95 12.23 1.4K
15:00 12.17 12.17 12.01 12.01 0.1K
15:05 12.01 12.21 12.01 12.21 0.1K
15:20 12.21 12.23 12.21 12.23 0.0K
15:25 12.21 12.21 12.19 12.19 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available