Smart Finsec

SMAR
🏛️ india →
11.68
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 12.56 12.56 12.56 12.56 0.1K
09:30 12.56 12.56 12.56 12.56 0.0K
09:35 12.56 12.56 12.56 12.56 0.2K
09:40 12.56 12.56 12.56 12.56 0.0K
09:45 12.76 12.76 12.76 12.76 0.2K
10:05 12.98 12.98 12.98 12.98 0.1K
10:10 12.98 12.98 12.98 12.98 0.0K
10:20 12.82 12.82 12.76 12.76 0.3K
10:25 12.76 12.76 12.76 12.76 0.3K
10:30 12.76 12.76 12.76 12.76 0.1K
10:40 12.95 12.95 12.95 12.95 0.0K
10:55 12.90 12.90 12.90 12.90 0.0K
11:00 12.90 12.90 12.90 12.90 0.0K
11:40 12.90 12.90 12.90 12.90 0.1K
11:55 12.90 12.93 12.90 12.93 0.0K
12:05 12.93 12.93 12.93 12.93 0.0K
12:15 12.93 12.93 12.93 12.93 0.0K
12:20 12.61 12.61 12.61 12.61 0.4K
12:25 12.62 12.62 12.62 12.62 0.0K
12:30 12.92 12.92 12.92 12.92 0.0K
12:45 12.90 12.90 12.90 12.90 0.0K
12:55 12.90 12.97 12.90 12.97 0.8K
13:00 12.97 12.97 12.97 12.97 0.6K
13:05 12.57 12.57 12.57 12.57 1.0K
13:50 12.90 12.90 12.90 12.90 0.2K
14:00 12.89 12.89 12.89 12.89 1.2K
14:30 12.83 12.83 12.83 12.83 0.6K
14:40 12.83 12.83 12.83 12.83 2.5K
15:00 12.83 12.83 12.83 12.83 1.5K
15:05 12.82 12.82 12.82 12.82 0.0K
15:10 12.94 12.94 12.94 12.94 0.5K
15:15 12.85 12.85 12.62 12.62 3.7K
15:20 12.62 12.85 12.60 12.85 9.2K
15:25 12.84 12.84 12.62 12.70 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available