Smart Finsec

SMAR
🏛️ india →
12.02
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.91 12.98 12.91 12.91 0.2K
09:30 12.53 12.53 12.53 12.53 0.6K
09:35 12.90 12.90 12.90 12.90 0.2K
09:45 12.90 12.90 12.90 12.90 0.0K
10:00 12.90 12.90 12.90 12.90 0.0K
10:15 12.90 12.90 12.90 12.90 0.0K
10:20 12.90 12.90 12.56 12.56 0.3K
10:30 12.57 12.57 12.57 12.57 0.1K
10:35 12.57 12.57 12.57 12.57 0.0K
10:40 12.57 12.57 12.57 12.57 0.5K
10:55 12.57 12.82 12.57 12.82 0.8K
11:00 12.81 12.81 12.81 12.81 0.0K
11:10 12.58 12.58 12.58 12.58 0.0K
11:25 12.58 12.58 12.58 12.58 0.8K
11:55 12.60 12.60 12.60 12.60 0.0K
12:00 12.60 12.60 12.60 12.60 0.0K
13:15 12.60 12.60 12.60 12.60 0.0K
13:20 12.58 12.58 12.58 12.58 0.4K
13:30 12.58 12.77 12.58 12.77 0.0K
13:55 12.77 12.77 12.77 12.77 0.0K
14:05 12.77 12.77 12.77 12.77 0.0K
14:10 12.65 12.65 12.58 12.58 0.3K
14:15 12.76 12.76 12.76 12.76 0.1K
14:25 12.59 12.59 12.59 12.59 0.0K
15:05 12.79 12.79 12.79 12.79 0.1K
15:15 12.59 12.59 12.59 12.59 0.1K
15:20 12.55 12.55 12.55 12.55 1.1K
15:25 13.39 13.39 12.94 12.94 23.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available