Smart Finsec

SMAR
🏛️ india →
12.02
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 12.50 12.50 12.50 12.50 0.3K
09:25 12.87 12.87 12.87 12.87 0.0K
09:30 12.87 12.87 12.87 12.87 0.1K
09:45 12.80 12.80 12.80 12.80 0.0K
09:55 12.79 12.79 12.79 12.79 0.1K
10:00 12.79 12.79 12.79 12.79 0.0K
10:10 12.79 12.79 12.79 12.79 0.0K
10:25 12.80 12.80 12.80 12.80 0.1K
10:40 12.86 12.86 12.86 12.86 0.5K
10:55 12.86 12.86 12.86 12.86 0.1K
11:25 12.85 12.85 12.85 12.85 0.0K
11:30 12.88 12.88 12.54 12.54 0.6K
11:40 12.60 12.60 12.55 12.55 0.1K
11:45 12.86 12.86 12.86 12.86 0.1K
12:05 12.51 12.51 12.51 12.51 1.0K
12:15 12.82 12.82 12.82 12.82 0.0K
12:20 12.54 12.54 12.54 12.54 0.0K
12:25 12.54 12.76 12.54 12.76 0.1K
12:30 12.54 12.54 12.54 12.54 0.2K
12:45 12.54 12.54 12.54 12.54 0.5K
13:10 12.76 12.76 12.76 12.76 0.3K
13:30 12.60 12.60 12.60 12.60 0.0K
13:35 12.66 12.76 12.66 12.76 0.1K
13:45 12.55 12.55 12.55 12.55 0.0K
13:50 12.55 12.55 12.55 12.55 0.1K
14:10 12.56 12.56 12.56 12.56 0.0K
14:35 12.62 12.62 12.62 12.62 0.1K
14:50 12.78 12.78 12.78 12.78 0.0K
15:00 12.73 12.73 12.73 12.73 0.0K
15:05 12.73 12.73 12.62 12.62 0.3K
15:15 12.62 12.62 12.62 12.62 0.0K
15:20 12.62 12.62 12.62 12.62 0.0K
15:25 12.56 12.79 12.56 12.63 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available