Snowman Log

SNOW
🏛️ india →
54.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 54.73 54.73 54.73 54.73 2.5K
09:15 54.59 54.67 54.55 54.59 0.7K
09:16 54.59 54.86 54.49 54.78 6.8K
09:17 54.95 55.08 54.95 55.08 22.7K
09:18 55.21 55.74 55.21 55.23 18.2K
09:19 55.17 55.20 55.14 55.20 4.8K
09:20 55.25 55.25 55.06 55.16 3.3K
09:21 55.16 55.27 55.16 55.27 5.1K
09:22 55.20 55.24 55.09 55.24 5.2K
09:23 55.20 55.20 55.01 55.01 0.5K
09:24 55.00 55.00 54.87 55.00 5.6K
09:25 54.99 54.99 54.72 54.72 2.3K
09:26 54.66 54.71 54.66 54.71 0.5K
09:27 54.82 54.89 54.77 54.77 0.4K
09:28 54.77 54.77 54.63 54.63 0.3K
09:29 54.63 54.72 54.61 54.72 0.5K
09:30 54.71 54.74 54.71 54.74 0.7K
09:31 54.65 54.69 54.65 54.69 1.0K
09:32 54.76 54.90 54.76 54.90 2.9K
09:33 54.79 54.79 54.76 54.76 5.7K
09:34 54.68 54.93 54.68 54.93 3.2K
09:35 54.86 54.86 54.86 54.86 0.0K
09:36 54.93 54.93 54.80 54.80 0.5K
09:37 54.79 54.79 54.68 54.79 0.7K
09:38 54.72 54.80 54.63 54.70 2.2K
09:39 54.75 54.75 54.66 54.75 1.4K
09:40 54.68 54.68 54.68 54.68 0.2K
09:41 54.68 54.73 54.68 54.73 2.0K
09:42 54.80 54.80 54.80 54.80 1.7K
09:43 54.80 54.80 54.80 54.80 1.3K
09:44 54.80 54.80 54.80 54.80 0.3K
09:45 54.68 54.68 54.68 54.68 2.9K
09:46 54.60 54.60 54.54 54.54 3.0K
09:47 54.54 54.54 54.50 54.50 0.2K
09:48 54.57 54.61 54.57 54.61 1.3K
09:49 54.59 54.59 54.45 54.45 1.7K
09:50 54.57 54.57 54.52 54.52 0.2K
09:51 54.54 54.63 54.54 54.62 2.3K
09:52 54.64 54.64 54.64 54.64 0.1K
09:53 54.66 54.66 54.66 54.66 0.0K
09:54 54.66 54.66 54.66 54.66 0.6K
09:55 54.79 54.79 54.70 54.76 0.5K
09:56 54.66 54.66 54.66 54.66 0.0K
09:57 54.72 54.75 54.70 54.70 0.3K
09:58 54.63 54.63 54.63 54.63 0.0K
09:59 54.60 54.60 54.60 54.60 0.0K
10:00 54.51 54.51 54.51 54.51 0.0K
10:01 54.57 54.59 54.57 54.58 1.4K
10:02 54.51 54.56 54.48 54.48 4.3K
10:03 54.53 54.59 54.53 54.59 2.2K
10:04 54.52 54.52 54.51 54.51 4.0K
10:06 54.51 54.51 54.45 54.50 2.5K
10:07 54.51 54.54 54.50 54.54 1.1K
10:08 54.50 54.50 54.48 54.48 2.1K
10:09 54.48 54.48 54.48 54.48 0.1K
10:10 54.48 54.48 54.41 54.41 1.4K
10:11 54.51 54.51 54.51 54.51 0.3K
10:12 54.51 54.54 54.51 54.54 0.1K
10:13 54.53 54.53 54.49 54.49 2.4K
10:14 54.50 54.58 54.50 54.58 0.2K
10:15 54.50 54.50 54.50 54.50 0.0K
10:16 54.52 54.52 54.50 54.50 2.2K
10:17 54.50 54.54 54.50 54.54 0.7K
10:18 54.53 54.53 54.53 54.53 0.2K
10:19 54.50 54.50 54.45 54.45 1.1K
10:21 54.40 54.40 54.37 54.37 0.3K
10:22 54.37 54.37 54.37 54.37 0.5K
10:23 54.43 54.50 54.21 54.21 25.8K
10:24 54.31 54.31 54.31 54.31 0.0K
10:25 54.41 54.41 54.41 54.41 6.1K
10:26 54.39 54.41 54.39 54.41 0.1K
10:28 54.44 54.44 54.44 54.44 0.1K
10:29 54.43 54.43 54.30 54.30 1.0K
10:30 54.31 54.31 54.31 54.31 1.5K
10:31 54.32 54.32 54.32 54.32 0.0K
10:32 54.39 54.39 54.39 54.39 0.1K
10:33 54.37 54.40 54.35 54.35 2.1K
10:34 54.40 54.40 54.40 54.40 0.2K
10:35 54.50 54.50 54.50 54.50 3.5K
10:36 54.44 54.44 54.44 54.44 0.4K
10:37 54.49 54.50 54.49 54.50 0.2K
10:38 54.49 54.50 54.49 54.50 1.0K
10:40 54.49 54.49 54.49 54.49 0.0K
10:41 54.48 54.48 54.42 54.44 0.2K
10:42 54.31 54.38 54.31 54.32 1.3K
10:43 54.39 54.39 54.39 54.39 0.5K
10:44 54.31 54.31 54.31 54.31 1.1K
10:45 54.36 54.36 54.36 54.36 0.0K
10:46 54.36 54.36 54.25 54.25 8.0K
10:47 54.21 54.33 54.21 54.33 2.0K
10:48 54.39 54.39 54.39 54.39 0.2K
10:49 54.38 54.38 54.38 54.38 0.1K
10:51 54.37 54.37 54.37 54.37 2.2K
10:52 54.35 54.37 54.35 54.37 0.8K
10:53 54.37 54.37 54.37 54.37 0.1K
10:54 54.32 54.32 54.32 54.32 0.2K
10:55 54.32 54.32 54.30 54.30 2.6K
10:56 54.31 54.34 54.31 54.34 0.4K
10:57 54.37 54.37 54.37 54.37 0.1K
10:58 54.37 54.37 54.19 54.30 2.1K
10:59 54.29 54.30 54.22 54.30 0.2K
11:01 54.30 54.30 54.30 54.30 0.8K
11:02 54.35 54.35 54.35 54.35 0.0K
11:03 54.35 54.35 54.26 54.26 0.7K
11:04 54.35 54.35 54.35 54.35 0.3K
11:05 54.35 54.35 54.35 54.35 0.3K
11:06 54.30 54.30 54.30 54.30 0.0K
11:07 54.25 54.32 54.25 54.32 0.4K
11:08 54.33 54.37 54.33 54.37 0.1K
11:09 54.26 54.30 54.26 54.30 0.4K
11:11 54.30 54.30 54.30 54.30 0.0K
11:12 54.26 54.26 54.25 54.25 1.4K
11:15 54.30 54.32 54.30 54.32 0.0K
11:16 54.32 54.32 54.32 54.32 0.2K
11:17 54.28 54.29 54.28 54.29 1.0K
11:18 54.29 54.29 54.29 54.29 0.0K
11:19 54.28 54.28 54.25 54.25 0.1K
11:20 54.25 54.25 54.22 54.22 0.5K
11:21 54.21 54.21 54.20 54.20 0.1K
11:23 54.18 54.18 54.18 54.18 0.0K
11:25 54.19 54.19 54.19 54.19 0.0K
11:26 54.22 54.22 54.22 54.22 0.0K
11:27 54.24 54.24 54.24 54.24 0.8K
11:28 54.23 54.23 54.16 54.16 0.0K
11:29 54.05 54.13 54.05 54.13 6.1K
11:30 54.05 54.05 54.05 54.05 0.1K
11:31 54.11 54.11 54.11 54.11 0.5K
11:32 54.21 54.21 54.21 54.21 1.7K
11:33 54.17 54.17 54.17 54.17 0.2K
11:34 54.15 54.15 54.15 54.15 0.0K
11:36 54.12 54.12 54.12 54.12 0.5K
11:37 54.19 54.19 54.19 54.19 0.0K
11:40 54.12 54.12 54.06 54.06 1.4K
11:41 54.13 54.13 54.13 54.13 0.5K
11:42 54.17 54.17 54.17 54.17 0.1K
11:43 54.17 54.19 54.09 54.19 0.2K
11:44 54.19 54.19 54.19 54.19 0.0K
11:45 54.23 54.23 54.23 54.23 0.0K
11:46 54.19 54.19 54.19 54.19 0.1K
11:47 54.22 54.23 54.22 54.23 0.3K
11:48 54.29 54.29 54.29 54.29 1.5K
11:49 54.20 54.20 54.16 54.16 1.4K
11:50 54.16 54.16 54.16 54.16 0.2K
11:52 54.26 54.26 54.26 54.26 0.0K
11:53 54.18 54.28 54.18 54.21 0.7K
11:54 54.21 54.21 54.21 54.21 0.3K
11:56 54.28 54.28 54.28 54.28 0.1K
11:57 54.28 54.28 54.28 54.28 0.1K
11:58 54.28 54.28 54.28 54.28 0.1K
11:59 54.28 54.28 54.28 54.28 0.0K
12:00 54.17 54.17 54.17 54.17 0.4K
12:01 54.26 54.26 54.26 54.26 0.1K
12:02 54.26 54.27 54.24 54.27 0.2K
12:03 54.25 54.25 54.25 54.25 0.0K
12:04 54.23 54.23 54.16 54.16 0.2K
12:06 54.23 54.23 54.23 54.23 0.0K
12:07 54.23 54.23 54.16 54.23 0.5K
12:10 54.23 54.23 54.15 54.22 0.1K
12:12 54.13 54.13 54.12 54.12 0.4K
12:13 54.20 54.20 54.20 54.20 0.0K
12:14 54.19 54.19 54.19 54.19 0.0K
12:15 54.17 54.17 54.17 54.17 0.1K
12:17 54.19 54.19 54.17 54.17 0.2K
12:18 54.16 54.16 54.16 54.16 0.0K
12:19 54.10 54.10 54.10 54.10 0.0K
12:22 54.21 54.21 54.21 54.21 0.0K
12:23 54.22 54.22 54.22 54.22 0.0K
12:25 54.11 54.11 54.09 54.09 1.1K
12:26 54.10 54.10 54.10 54.10 0.0K
12:28 54.06 54.16 54.06 54.16 0.5K
12:30 54.16 54.16 54.16 54.16 0.1K
12:34 54.21 54.21 54.21 54.21 0.0K
12:35 54.16 54.16 54.16 54.16 0.6K
12:36 54.21 54.21 54.21 54.21 0.0K
12:38 54.16 54.16 54.16 54.16 0.0K
12:40 54.17 54.17 54.17 54.17 1.0K
12:44 54.10 54.16 54.10 54.16 3.8K
12:46 54.16 54.16 54.11 54.11 0.9K
12:47 54.14 54.14 54.14 54.14 0.2K
12:48 54.07 54.07 54.07 54.07 0.6K
12:49 54.14 54.16 54.14 54.16 0.0K
12:50 54.10 54.14 54.10 54.14 0.4K
12:51 54.14 54.14 54.14 54.14 0.0K
12:53 54.07 54.07 54.07 54.07 0.0K
12:54 54.10 54.10 53.98 53.98 7.6K
12:55 53.80 53.82 53.80 53.82 7.5K
12:56 53.90 53.90 53.90 53.90 0.0K
12:57 53.91 53.92 53.84 53.84 0.2K
12:58 53.92 53.92 53.82 53.82 0.3K
12:59 53.82 53.82 53.82 53.82 2.0K
13:01 53.92 53.92 53.90 53.90 1.1K
13:02 53.88 53.88 53.85 53.85 2.5K
13:05 53.93 53.94 53.93 53.94 0.0K
13:06 53.93 53.93 53.93 53.93 1.0K
13:07 53.91 53.91 53.91 53.91 0.0K
13:08 53.92 53.92 53.92 53.92 0.1K
13:10 53.92 53.92 53.92 53.92 0.0K
13:11 53.91 53.91 53.91 53.91 0.5K
13:12 53.91 53.92 53.85 53.85 2.5K
13:13 53.85 53.85 53.85 53.85 0.0K
13:14 53.89 53.89 53.89 53.89 0.1K
13:16 53.86 53.86 53.85 53.85 0.6K
13:19 53.89 53.89 53.89 53.89 0.0K
13:20 53.86 53.86 53.85 53.85 1.4K
13:21 53.88 53.92 53.88 53.92 0.7K
13:25 53.90 53.90 53.90 53.90 0.3K
13:26 53.80 53.80 53.80 53.80 2.5K
13:27 53.86 53.89 53.86 53.89 1.2K
13:28 53.90 53.90 53.84 53.84 0.1K
13:29 53.81 53.81 53.81 53.81 0.2K
13:30 53.90 53.92 53.90 53.92 0.5K
13:32 53.92 53.92 53.92 53.92 0.0K
13:33 53.92 53.92 53.90 53.90 0.0K
13:34 53.90 53.90 53.90 53.90 0.0K
13:35 53.90 53.90 53.90 53.90 0.1K
13:36 53.90 53.90 53.90 53.90 0.3K
13:37 53.82 53.82 53.82 53.82 1.0K
13:41 53.88 53.88 53.88 53.88 0.0K
13:43 53.89 53.89 53.89 53.89 0.0K
13:44 53.89 53.89 53.89 53.89 0.9K
13:45 53.89 53.89 53.89 53.89 0.1K
13:46 53.90 53.90 53.90 53.90 0.0K
13:49 53.90 53.90 53.90 53.90 1.0K
13:51 53.90 53.90 53.90 53.90 0.0K
13:53 53.91 53.91 53.85 53.85 0.3K
13:55 53.92 53.92 53.92 53.92 0.1K
13:56 53.92 53.92 53.92 53.92 0.1K
13:59 53.92 53.92 53.92 53.92 0.1K
14:02 53.83 53.83 53.80 53.80 1.2K
14:03 53.81 53.81 53.80 53.80 2.0K
14:05 53.86 53.86 53.86 53.86 0.0K
14:06 53.86 53.86 53.85 53.85 0.0K
14:09 53.87 53.87 53.87 53.87 0.5K
14:10 53.86 53.88 53.86 53.88 1.2K
14:11 53.88 53.88 53.88 53.88 0.1K
14:12 53.90 53.90 53.86 53.86 0.4K
14:14 53.86 53.86 53.86 53.86 0.0K
14:15 53.81 53.81 53.81 53.81 1.0K
14:16 53.80 53.86 53.80 53.86 1.0K
14:18 53.86 53.86 53.81 53.86 0.3K
14:19 53.86 53.86 53.86 53.86 0.3K
14:20 54.11 54.11 54.09 54.09 3.9K
14:21 54.07 54.07 54.06 54.06 0.1K
14:22 54.00 54.00 54.00 54.00 0.4K
14:23 54.09 54.16 54.09 54.15 2.1K
14:24 54.20 54.20 54.20 54.20 0.7K
14:25 54.17 54.21 54.15 54.15 8.3K
14:27 54.00 54.04 54.00 54.04 0.0K
14:29 54.00 54.04 54.00 54.04 0.9K
14:31 54.11 54.11 54.11 54.11 0.2K
14:33 54.01 54.11 54.00 54.11 2.7K
14:34 54.10 54.10 54.10 54.10 0.0K
14:35 54.01 54.01 54.01 54.01 0.3K
14:37 54.01 54.01 54.01 54.01 0.1K
14:39 54.00 54.00 54.00 54.00 0.3K
14:40 54.08 54.10 54.08 54.10 0.2K
14:41 54.10 54.12 54.10 54.11 0.5K
14:42 54.11 54.11 54.11 54.11 0.0K
14:44 54.05 54.05 54.05 54.05 0.0K
14:45 54.00 54.00 54.00 54.00 1.2K
14:46 54.01 54.01 54.00 54.00 0.1K
14:47 54.00 54.00 54.00 54.00 0.3K
14:48 54.01 54.01 54.01 54.01 0.0K
14:49 54.01 54.01 54.01 54.01 0.1K
14:50 54.00 54.00 54.00 54.00 0.1K
14:51 54.00 54.00 54.00 54.00 0.5K
14:52 54.09 54.09 53.98 53.98 0.3K
14:53 53.95 54.09 53.95 54.05 0.5K
14:54 54.04 54.04 53.98 53.98 0.0K
14:55 53.96 53.96 53.90 53.91 1.1K
14:56 53.85 53.85 53.84 53.85 1.8K
14:57 53.82 53.84 53.82 53.84 0.9K
14:58 53.80 53.83 53.80 53.83 0.3K
14:59 53.86 53.87 53.80 53.80 10.2K
15:00 53.80 53.87 53.80 53.87 0.1K
15:01 53.86 53.86 53.85 53.85 0.2K
15:02 53.85 53.85 53.85 53.85 0.3K
15:03 53.85 53.85 53.85 53.85 0.6K
15:04 53.85 53.85 53.85 53.85 0.3K
15:05 53.85 53.87 53.85 53.85 0.3K
15:06 53.87 53.87 53.87 53.87 0.4K
15:07 53.87 53.87 53.87 53.87 1.6K
15:08 53.98 53.98 53.87 53.87 5.3K
15:09 53.88 53.97 53.88 53.97 2.5K
15:10 53.90 53.90 53.90 53.90 0.6K
15:13 53.89 53.89 53.89 53.89 0.5K
15:14 53.86 53.86 53.86 53.86 0.7K
15:15 53.93 53.93 53.88 53.88 0.2K
15:16 53.80 53.81 53.51 53.69 6.3K
15:17 53.70 53.77 53.66 53.75 4.6K
15:18 53.75 53.84 53.75 53.84 10.2K
15:19 53.75 53.84 53.75 53.84 1.6K
15:20 53.75 53.75 53.56 53.56 9.8K
15:21 53.60 53.60 53.59 53.60 3.4K
15:22 53.99 53.99 53.70 53.70 3.8K
15:23 53.80 53.80 53.73 53.73 0.1K
15:24 53.74 53.75 53.63 53.63 1.3K
15:25 53.65 53.72 53.65 53.72 0.0K
15:26 53.72 53.72 53.60 53.65 3.3K
15:27 53.65 53.65 53.65 53.65 2.1K
15:28 53.77 53.77 53.75 53.75 0.8K
15:29 53.75 53.95 53.75 53.95 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available