Snowman Log

SNOW
🏛️ india →
54.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 54.05 54.05 54.05 54.05 0.7K
09:15 54.20 54.34 54.05 54.12 11.1K
09:16 54.05 54.16 54.00 54.00 5.6K
09:17 53.93 53.95 53.90 53.90 3.1K
09:18 53.87 53.87 53.68 53.68 0.3K
09:19 53.60 53.60 53.52 53.52 1.9K
09:20 53.45 53.45 53.41 53.43 7.3K
09:21 53.45 53.45 53.26 53.41 3.5K
09:22 53.33 53.33 53.33 53.33 0.1K
09:23 53.29 53.29 53.13 53.20 2.2K
09:24 53.26 53.26 53.23 53.23 0.1K
09:25 53.21 53.21 53.14 53.14 0.1K
09:26 53.17 53.19 53.15 53.19 0.6K
09:27 53.11 53.33 53.11 53.33 5.7K
09:28 53.33 53.42 53.31 53.42 1.9K
09:29 53.40 53.40 53.33 53.33 0.1K
09:30 53.13 53.22 53.13 53.22 0.8K
09:31 53.13 53.14 53.13 53.14 0.7K
09:32 53.12 53.12 53.12 53.12 0.2K
09:33 53.12 53.13 53.12 53.13 1.2K
09:34 53.10 53.20 53.10 53.10 2.2K
09:35 53.10 53.10 53.09 53.09 2.6K
09:36 53.09 53.09 53.00 53.00 0.6K
09:37 53.05 53.05 52.70 52.70 9.1K
09:38 52.80 52.80 52.76 52.76 1.0K
09:39 52.78 52.78 52.70 52.70 1.5K
09:40 52.60 52.60 52.40 52.47 7.1K
09:41 52.53 52.53 52.35 52.35 4.9K
09:42 52.30 52.30 52.25 52.25 0.7K
09:43 52.30 52.39 52.30 52.39 0.5K
09:44 52.35 52.35 52.10 52.10 8.0K
09:45 51.87 52.27 51.87 52.27 15.6K
09:46 52.27 52.33 52.15 52.33 2.7K
09:47 52.18 52.19 52.15 52.19 2.5K
09:48 52.12 52.17 52.07 52.07 0.4K
09:49 52.06 52.06 52.00 52.00 2.2K
09:50 51.92 51.92 51.92 51.92 1.4K
09:51 51.92 52.00 51.92 52.00 0.6K
09:52 51.92 52.02 51.90 51.92 22.6K
09:53 51.96 51.96 51.86 51.86 2.2K
09:54 51.86 51.87 51.80 51.80 0.5K
09:55 51.84 51.84 51.75 51.78 1.4K
09:56 51.70 51.78 51.70 51.73 0.8K
09:57 51.66 51.66 51.51 51.54 1.6K
09:58 51.54 51.63 51.53 51.54 0.6K
09:59 51.54 51.67 51.53 51.60 3.6K
10:00 51.70 51.70 51.60 51.60 0.5K
10:01 51.60 51.60 51.60 51.60 0.0K
10:02 51.64 51.64 51.55 51.57 1.0K
10:03 51.36 51.57 51.36 51.36 7.4K
10:04 51.48 51.57 51.48 51.57 0.4K
10:05 51.48 51.48 51.33 51.33 0.1K
10:06 51.43 51.53 51.36 51.53 1.2K
10:07 51.62 51.75 51.62 51.75 2.0K
10:08 51.69 51.77 51.69 51.77 4.4K
10:09 51.82 51.82 51.69 51.69 0.5K
10:10 51.68 51.84 51.68 51.84 2.0K
10:11 51.87 52.04 51.87 51.96 0.9K
10:12 51.96 52.09 51.94 51.98 0.7K
10:13 51.97 52.00 51.97 52.00 0.7K
10:14 52.00 52.00 51.87 51.87 1.5K
10:15 51.92 51.99 51.92 51.92 0.5K
10:16 51.90 51.90 51.90 51.90 0.1K
10:17 51.94 51.94 51.91 51.94 2.4K
10:18 51.88 51.93 51.88 51.91 6.8K
10:19 51.89 51.89 51.89 51.89 0.0K
10:20 51.89 51.89 51.80 51.80 0.9K
10:21 51.80 51.80 51.80 51.80 0.0K
10:22 51.80 51.80 51.80 51.80 0.1K
10:23 51.90 51.90 51.90 51.90 0.0K
10:25 51.79 51.79 51.79 51.79 0.4K
10:26 51.72 51.73 51.68 51.68 2.2K
10:27 51.61 51.61 51.50 51.51 2.7K
10:28 51.57 51.59 51.57 51.59 0.1K
10:29 51.57 51.57 51.50 51.50 1.0K
10:30 51.50 51.50 51.45 51.45 3.3K
10:31 51.45 51.55 51.45 51.46 2.2K
10:32 51.51 51.62 51.48 51.59 0.5K
10:34 51.40 51.40 51.40 51.40 0.8K
10:35 51.37 51.49 51.37 51.49 3.4K
10:36 51.52 51.54 51.52 51.54 0.1K
10:37 51.56 51.64 51.56 51.64 0.2K
10:38 51.64 51.64 51.63 51.63 0.9K
10:39 51.51 51.65 51.51 51.64 1.2K
10:40 51.63 51.63 51.58 51.63 0.1K
10:41 51.62 51.62 51.55 51.55 0.9K
10:42 51.62 51.69 51.62 51.69 0.7K
10:43 51.71 51.79 51.71 51.72 1.9K
10:44 51.79 51.79 51.69 51.69 0.1K
10:45 51.52 51.52 51.52 51.52 0.5K
10:46 51.59 51.60 51.59 51.60 3.8K
10:48 51.72 51.72 51.72 51.72 0.5K
10:49 51.76 51.76 51.76 51.76 0.1K
10:50 51.76 51.76 51.70 51.70 2.2K
10:51 51.71 51.72 51.61 51.72 0.2K
10:52 51.71 51.71 51.71 51.71 0.0K
10:53 51.70 51.70 51.69 51.70 0.3K
10:54 51.77 51.79 51.76 51.79 0.2K
10:55 51.70 51.70 51.65 51.65 2.2K
10:56 51.65 51.65 51.60 51.60 0.9K
10:57 51.51 51.60 51.51 51.60 2.6K
10:58 51.52 51.64 51.42 51.64 7.5K
11:00 51.56 51.56 51.49 51.49 0.1K
11:01 51.31 51.31 51.31 51.31 3.5K
11:02 51.35 51.35 51.35 51.35 0.0K
11:03 51.35 51.35 51.32 51.32 1.4K
11:04 51.31 51.31 51.31 51.31 0.1K
11:05 51.32 51.32 51.32 51.32 1.5K
11:06 51.26 51.40 51.26 51.40 4.9K
11:07 51.26 51.26 51.26 51.26 1.5K
11:08 51.23 51.43 51.23 51.43 2.1K
11:10 51.26 51.49 51.26 51.49 2.0K
11:11 51.48 51.49 51.36 51.36 0.2K
11:12 51.36 51.36 51.32 51.32 0.2K
11:13 51.32 51.53 51.32 51.53 4.3K
11:14 51.44 51.44 51.44 51.44 0.1K
11:16 51.45 51.47 51.33 51.33 0.7K
11:17 51.38 51.38 51.38 51.38 0.0K
11:19 51.29 51.29 51.29 51.29 0.3K
11:20 51.21 51.21 51.21 51.21 0.3K
11:21 51.26 51.30 51.26 51.30 0.6K
11:22 51.33 51.33 51.33 51.33 0.2K
11:23 51.25 51.25 51.25 51.25 0.0K
11:24 51.26 51.26 51.24 51.25 0.9K
11:25 51.30 51.30 51.21 51.21 0.5K
11:26 51.28 51.28 51.28 51.28 0.1K
11:27 51.27 51.27 51.27 51.27 0.1K
11:29 51.30 51.42 51.30 51.42 0.3K
11:30 51.42 51.42 51.42 51.42 0.1K
11:31 51.34 51.42 51.34 51.42 0.4K
11:32 51.47 51.47 51.47 51.47 0.1K
11:33 51.37 51.37 51.37 51.37 0.0K
11:34 51.30 51.30 51.30 51.30 0.1K
11:35 51.15 51.16 51.15 51.16 3.0K
11:36 51.17 51.17 51.17 51.17 0.1K
11:37 51.17 51.22 51.17 51.22 0.0K
11:38 51.20 51.21 51.20 51.21 0.1K
11:39 51.24 51.24 51.24 51.24 6.8K
11:40 51.34 51.34 51.27 51.27 1.1K
11:41 51.32 51.32 51.32 51.32 0.2K
11:43 51.38 51.38 51.36 51.36 5.5K
11:44 51.43 51.43 51.43 51.43 0.0K
11:45 51.43 51.43 51.43 51.43 0.0K
11:46 51.45 51.45 51.36 51.36 1.1K
11:47 51.30 51.30 51.30 51.30 2.9K
11:48 51.32 51.33 51.30 51.33 2.1K
11:49 51.31 51.31 51.31 51.31 0.1K
11:51 51.31 51.31 51.31 51.31 0.5K
11:52 51.31 51.35 51.31 51.35 0.2K
11:53 51.35 51.35 51.31 51.31 0.7K
11:54 51.36 51.36 51.36 51.36 0.2K
11:55 51.40 51.47 51.40 51.47 1.9K
11:56 51.36 51.49 51.36 51.49 1.1K
11:58 51.37 51.37 51.37 51.37 0.2K
11:59 51.45 51.45 51.45 51.45 0.0K
12:02 51.38 51.46 51.38 51.46 0.3K
12:03 51.52 51.52 51.52 51.52 1.2K
12:04 51.41 51.48 51.41 51.48 1.6K
12:06 51.61 51.61 51.61 51.61 0.2K
12:07 51.61 51.61 51.61 51.61 1.0K
12:09 51.61 51.61 51.61 51.61 0.9K
12:11 51.80 51.85 51.80 51.84 0.6K
12:12 51.84 51.90 51.84 51.90 1.6K
12:13 52.00 52.19 52.00 52.19 1.7K
12:14 52.06 52.06 51.99 51.99 1.3K
12:15 52.06 52.06 51.92 51.92 3.3K
12:16 51.96 51.96 51.96 51.96 0.0K
12:17 51.96 51.96 51.96 51.96 0.1K
12:18 51.94 52.12 51.94 52.12 0.5K
12:19 52.09 52.09 52.00 52.00 0.0K
12:20 51.98 51.98 51.98 51.98 0.1K
12:21 51.90 51.90 51.84 51.84 0.2K
12:25 51.78 51.82 51.78 51.82 0.6K
12:26 51.74 51.74 51.70 51.74 3.3K
12:27 51.84 51.88 51.76 51.80 5.0K
12:28 51.79 52.03 51.79 52.01 3.5K
12:29 51.84 51.84 51.84 51.84 0.3K
12:30 51.93 51.96 51.93 51.96 0.0K
12:31 51.91 51.91 51.79 51.79 6.1K
12:33 51.79 51.79 51.79 51.79 0.0K
12:34 51.47 51.50 51.47 51.50 7.5K
12:35 51.66 51.66 51.66 51.66 0.3K
12:36 51.49 51.60 51.49 51.60 0.6K
12:37 51.64 51.69 51.64 51.69 1.3K
12:38 51.66 51.66 51.66 51.66 0.1K
12:39 51.72 51.73 51.72 51.73 0.2K
12:40 51.84 51.90 51.84 51.90 0.6K
12:41 51.89 51.89 51.83 51.83 3.0K
12:42 51.78 51.78 51.78 51.78 0.0K
12:43 51.68 51.68 51.68 51.68 0.1K
12:44 51.70 51.70 51.70 51.70 0.0K
12:46 51.77 51.77 51.77 51.77 0.4K
12:48 51.81 51.81 51.81 51.81 0.0K
12:49 51.89 51.89 51.89 51.89 0.0K
12:50 51.83 51.90 51.83 51.90 0.1K
12:51 51.78 51.87 51.71 51.71 0.4K
12:52 51.71 51.71 51.71 51.71 0.1K
12:54 51.79 51.79 51.71 51.71 0.2K
12:56 51.71 51.84 51.71 51.84 0.3K
12:57 51.84 51.84 51.84 51.84 0.1K
12:59 51.84 51.84 51.84 51.84 3.0K
13:02 51.94 51.94 51.71 51.71 0.7K
13:05 51.70 51.76 51.63 51.76 4.5K
13:06 51.64 51.64 51.64 51.64 1.5K
13:07 51.63 51.77 51.63 51.73 5.2K
13:09 51.73 51.77 51.73 51.77 0.4K
13:10 51.75 51.75 51.65 51.65 2.1K
13:11 51.75 51.75 51.75 51.75 0.1K
13:12 51.73 51.73 51.73 51.73 0.1K
13:13 51.73 51.73 51.73 51.73 0.0K
13:14 51.73 51.75 51.73 51.75 0.1K
13:15 51.76 51.76 51.76 51.76 0.1K
13:19 51.76 51.76 51.70 51.70 0.3K
13:20 51.70 51.70 51.70 51.70 0.1K
13:21 51.65 51.77 51.65 51.77 0.8K
13:22 51.65 51.65 51.65 51.65 1.4K
13:23 51.75 51.75 51.75 51.75 0.0K
13:25 51.75 51.75 51.75 51.75 0.0K
13:26 51.76 51.76 51.70 51.70 0.2K
13:27 51.63 51.66 51.63 51.66 7.4K
13:28 51.63 51.63 51.63 51.63 0.6K
13:30 51.66 51.66 51.66 51.66 0.5K
13:31 51.75 51.77 51.75 51.77 0.1K
13:32 51.78 51.78 51.68 51.68 1.1K
13:33 51.66 51.66 51.66 51.66 0.5K
13:34 51.76 51.76 51.76 51.76 0.0K
13:35 51.69 51.69 51.69 51.69 0.4K
13:36 51.69 51.69 51.69 51.69 1.9K
13:37 51.74 51.74 51.74 51.74 2.3K
13:38 51.74 51.74 51.74 51.74 0.5K
13:39 51.72 51.72 51.72 51.72 0.0K
13:40 51.74 51.74 51.74 51.74 0.1K
13:41 51.74 51.74 51.74 51.74 0.1K
13:42 51.73 51.73 51.73 51.73 0.0K
13:45 51.74 51.83 51.74 51.83 4.4K
13:46 51.83 51.83 51.83 51.83 0.0K
13:47 51.83 51.86 51.71 51.76 1.4K
13:49 51.70 51.83 51.70 51.83 0.4K
13:50 51.90 51.90 51.83 51.83 0.0K
13:51 51.82 51.84 51.80 51.82 2.0K
13:52 51.82 51.84 51.76 51.76 1.4K
13:53 51.81 51.81 51.81 51.81 0.6K
13:54 51.84 51.84 51.84 51.84 0.2K
13:56 51.84 51.84 51.84 51.84 0.3K
13:58 51.88 51.99 51.88 51.99 0.6K
13:59 51.84 51.84 51.84 51.84 1.0K
14:00 51.84 51.84 51.84 51.84 0.1K
14:01 51.93 51.93 51.93 51.93 0.1K
14:03 51.94 51.94 51.94 51.94 0.4K
14:04 51.87 51.90 51.87 51.90 0.6K
14:05 51.84 51.88 51.77 51.77 2.1K
14:07 51.77 51.77 51.67 51.67 0.2K
14:08 51.66 51.66 51.65 51.65 0.3K
14:09 51.71 51.71 51.60 51.60 9.0K
14:10 51.51 51.51 51.51 51.51 1.1K
14:11 51.64 51.64 51.64 51.64 1.0K
14:12 51.69 51.69 51.61 51.61 0.3K
14:13 51.51 51.51 51.51 51.51 0.1K
14:16 51.54 51.68 51.54 51.68 0.6K
14:19 51.70 51.78 51.70 51.78 0.2K
14:20 51.80 51.84 51.80 51.84 2.1K
14:21 51.81 51.83 51.81 51.83 1.0K
14:22 51.79 52.00 51.79 51.96 10.6K
14:23 51.90 51.90 51.81 51.86 1.2K
14:24 51.83 51.92 51.83 51.92 0.1K
14:25 52.01 52.01 51.98 51.98 0.7K
14:27 51.90 51.90 51.90 51.90 0.1K
14:29 51.79 51.79 51.79 51.79 0.1K
14:30 51.85 51.98 51.85 51.98 2.5K
14:31 51.99 52.14 51.99 52.14 7.1K
14:33 51.95 51.95 51.95 51.95 0.4K
14:34 51.94 51.94 51.90 51.90 0.2K
14:38 52.08 52.08 51.92 51.92 3.5K
14:39 51.98 51.98 51.98 51.98 0.1K
14:40 51.92 51.92 51.92 51.92 0.8K
14:43 51.91 51.98 51.91 51.98 0.2K
14:44 51.98 51.98 51.98 51.98 2.1K
14:45 52.05 52.05 52.05 52.05 0.0K
14:46 51.96 51.96 51.96 51.96 0.3K
14:47 51.95 51.95 51.95 51.95 0.2K
14:48 51.99 51.99 51.99 51.99 0.0K
14:49 52.05 52.05 52.05 52.05 0.1K
14:50 52.10 52.25 52.10 52.25 1.1K
14:51 52.22 52.30 52.22 52.30 2.0K
14:52 52.40 52.47 52.38 52.44 2.0K
14:53 52.40 52.48 52.40 52.48 1.1K
14:54 52.48 52.48 52.41 52.41 0.3K
14:55 52.47 52.47 52.41 52.41 1.1K
14:56 52.50 52.50 52.43 52.43 1.9K
14:57 52.40 52.48 52.30 52.48 3.1K
14:58 52.34 52.34 52.34 52.34 0.5K
14:59 52.80 52.80 52.80 52.80 12.5K
15:00 52.51 52.51 52.51 52.51 1.4K
15:01 52.58 52.89 52.58 52.89 1.1K
15:02 52.95 52.95 52.78 52.80 5.0K
15:03 52.85 52.85 52.85 52.85 2.8K
15:04 52.84 52.84 52.82 52.82 0.1K
15:05 52.80 52.80 52.80 52.80 0.1K
15:06 52.80 52.80 52.71 52.71 3.6K
15:07 52.71 52.71 52.71 52.71 4.7K
15:08 52.71 52.71 52.71 52.71 0.0K
15:09 52.71 52.71 52.71 52.71 0.8K
15:10 52.50 52.50 52.50 52.50 5.0K
15:11 52.60 52.69 52.60 52.69 0.0K
15:13 52.61 52.61 52.52 52.52 0.4K
15:14 52.53 52.53 52.53 52.53 0.2K
15:15 52.53 52.53 52.50 52.50 11.7K
15:17 52.56 52.56 52.56 52.56 0.3K
15:18 52.53 52.53 52.52 52.52 0.8K
15:19 52.52 52.61 52.52 52.61 0.6K
15:20 52.72 52.73 52.71 52.73 6.9K
15:21 52.73 52.73 52.73 52.73 0.4K
15:22 52.72 52.72 52.70 52.70 2.6K
15:23 52.63 52.63 52.63 52.63 0.5K
15:24 52.52 52.52 52.42 52.42 1.5K
15:25 52.42 52.45 52.42 52.45 0.9K
15:27 52.50 52.55 52.45 52.45 1.6K
15:28 52.46 52.50 52.31 52.31 1.9K
15:29 52.22 52.63 52.22 52.63 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available