Snowman Log

SNOW
🏛️ india →
54.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 52.40 52.40 52.40 52.40 0.4K
09:15 52.31 52.65 52.31 52.65 0.8K
09:16 52.68 52.68 52.36 52.36 5.9K
09:17 52.44 52.48 52.32 52.48 1.3K
09:18 52.51 52.51 52.51 52.51 1.6K
09:19 52.49 52.52 52.41 52.52 6.5K
09:20 52.44 52.47 52.40 52.47 8.6K
09:21 52.36 52.36 52.30 52.30 9.5K
09:22 52.30 52.35 52.30 52.35 5.9K
09:23 52.37 52.39 52.35 52.35 2.1K
09:24 52.30 52.30 52.30 52.30 3.3K
09:25 52.30 52.48 52.30 52.48 2.1K
09:26 52.45 52.46 52.34 52.46 0.4K
09:27 52.34 52.47 52.34 52.44 1.7K
09:28 52.44 52.54 52.44 52.54 1.8K
09:29 52.50 52.50 52.50 52.50 0.0K
09:30 52.50 52.60 52.50 52.60 9.1K
09:31 52.60 52.60 52.60 52.60 0.1K
09:32 52.55 52.55 52.55 52.55 1.9K
09:33 52.55 52.55 52.55 52.55 0.7K
09:34 52.56 52.79 52.56 52.79 0.8K
09:35 52.74 52.74 52.70 52.70 0.0K
09:37 52.77 52.80 52.77 52.80 1.0K
09:38 52.71 52.82 52.71 52.82 0.3K
09:39 52.77 52.82 52.77 52.82 1.0K
09:40 52.75 52.75 52.72 52.72 0.5K
09:41 52.72 52.76 52.72 52.75 2.3K
09:42 52.81 52.81 52.55 52.55 8.1K
09:43 52.56 52.63 52.56 52.63 0.0K
09:44 52.62 52.62 52.55 52.55 0.8K
09:45 52.52 52.52 52.52 52.52 0.2K
09:46 52.57 52.68 52.57 52.68 0.4K
09:47 52.73 52.73 52.64 52.64 0.3K
09:49 52.72 52.72 52.63 52.63 1.3K
09:50 52.70 52.70 52.70 52.70 0.0K
09:51 52.70 52.70 52.68 52.68 0.1K
09:52 52.70 52.70 52.70 52.70 0.0K
09:53 52.61 52.61 52.51 52.51 0.6K
09:54 52.55 52.55 52.55 52.55 0.5K
09:55 52.56 52.56 52.56 52.56 0.1K
10:00 52.69 52.69 52.62 52.62 0.3K
10:01 52.69 52.69 52.69 52.69 0.0K
10:03 52.68 52.68 52.63 52.63 0.2K
10:04 52.66 52.73 52.66 52.72 0.3K
10:05 52.76 52.76 52.76 52.76 1.1K
10:07 52.74 52.74 52.74 52.74 0.0K
10:08 52.74 52.75 52.74 52.75 0.9K
10:10 52.75 52.75 52.75 52.75 0.0K
10:11 52.67 52.67 52.67 52.67 0.0K
10:13 52.75 52.75 52.75 52.75 0.0K
10:14 52.67 52.75 52.67 52.75 4.8K
10:16 52.75 52.75 52.75 52.75 0.1K
10:18 52.75 52.75 52.61 52.61 0.8K
10:19 52.69 52.69 52.69 52.69 0.5K
10:20 52.65 52.65 52.61 52.61 0.0K
10:22 52.61 52.61 52.61 52.61 0.6K
10:23 52.65 52.65 52.61 52.65 0.3K
10:24 52.69 52.69 52.62 52.62 0.0K
10:25 52.61 52.65 52.61 52.65 0.6K
10:26 52.61 52.61 52.61 52.61 0.0K
10:28 52.69 52.70 52.69 52.70 0.5K
10:29 52.62 52.62 52.61 52.61 2.6K
10:30 52.61 52.66 52.61 52.66 1.0K
10:31 52.72 52.72 52.72 52.72 0.0K
10:32 52.70 52.70 52.70 52.70 0.1K
10:33 52.70 52.70 52.70 52.70 0.1K
10:34 52.66 52.66 52.66 52.66 0.5K
10:35 52.71 52.71 52.71 52.71 0.2K
10:36 52.66 52.66 52.66 52.66 0.1K
10:40 52.69 52.69 52.69 52.69 0.0K
10:41 52.69 52.69 52.69 52.69 0.1K
10:42 52.70 52.76 52.70 52.76 2.5K
10:45 52.76 52.76 52.76 52.76 0.2K
10:46 52.69 52.79 52.69 52.79 0.3K
10:47 52.80 52.80 52.80 52.80 0.1K
10:48 52.78 52.78 52.78 52.78 0.0K
10:49 52.71 52.71 52.71 52.71 0.5K
10:50 52.68 52.68 52.68 52.68 0.2K
10:51 52.69 52.69 52.69 52.69 0.0K
10:52 52.72 52.72 52.72 52.72 0.6K
10:53 52.72 52.72 52.72 52.72 0.2K
10:56 52.79 52.79 52.79 52.79 0.0K
10:58 52.72 52.72 52.72 52.72 0.1K
11:01 52.72 52.72 52.72 52.72 0.1K
11:02 52.63 52.63 52.63 52.63 0.2K
11:03 52.63 52.71 52.63 52.71 4.4K
11:04 52.69 52.69 52.69 52.69 0.1K
11:07 52.75 52.75 52.75 52.75 0.0K
11:09 52.79 52.79 52.79 52.79 0.1K
11:11 52.75 52.79 52.75 52.75 0.3K
11:12 52.73 52.73 52.73 52.73 0.1K
11:13 52.63 52.63 52.61 52.61 0.4K
11:15 52.61 52.61 52.61 52.61 0.2K
11:16 52.61 52.61 52.55 52.55 0.0K
11:17 52.55 52.55 52.55 52.55 0.1K
11:18 52.61 52.61 52.61 52.61 0.4K
11:23 52.55 52.55 52.55 52.55 0.0K
11:24 52.60 52.60 52.57 52.57 2.1K
11:25 52.60 52.61 52.56 52.56 1.2K
11:26 52.61 52.62 52.61 52.62 0.1K
11:28 52.56 52.56 52.56 52.56 1.0K
11:30 52.55 52.65 52.55 52.65 8.2K
11:36 52.65 52.65 52.63 52.63 0.7K
11:37 52.65 52.65 52.65 52.65 0.0K
11:41 52.63 52.63 52.63 52.63 0.0K
11:47 52.51 52.51 52.51 52.51 2.0K
11:48 52.59 52.62 52.57 52.57 1.7K
11:50 52.56 52.56 52.56 52.56 0.0K
11:51 52.56 52.56 52.56 52.56 0.0K
11:54 52.62 52.62 52.62 52.62 0.0K
11:55 52.62 52.62 52.62 52.62 0.0K
11:56 52.56 52.56 52.56 52.56 0.3K
11:57 52.62 52.62 52.62 52.62 0.3K
11:59 52.56 52.56 52.56 52.56 0.1K
12:01 52.56 52.56 52.54 52.54 0.3K
12:02 52.55 52.62 52.55 52.62 5.6K
12:03 52.61 52.61 52.61 52.61 0.6K
12:06 52.60 52.60 52.60 52.60 5.6K
12:07 52.62 52.62 52.62 52.62 0.1K
12:09 52.64 52.64 52.60 52.60 0.2K
12:14 52.64 52.64 52.64 52.64 0.0K
12:16 52.64 52.64 52.64 52.64 0.4K
12:18 52.64 52.64 52.64 52.64 0.6K
12:19 52.61 52.61 52.61 52.61 0.2K
12:20 52.64 52.64 52.60 52.60 1.6K
12:22 52.64 52.64 52.64 52.64 0.0K
12:23 52.64 52.64 52.64 52.64 0.2K
12:24 52.63 52.63 52.63 52.63 0.0K
12:25 52.62 52.62 52.61 52.61 0.2K
12:27 52.61 52.64 52.61 52.61 0.3K
12:29 52.64 52.64 52.64 52.64 0.0K
12:31 52.64 52.64 52.64 52.64 0.0K
12:33 52.64 52.64 52.64 52.64 0.0K
12:34 52.64 52.64 52.60 52.60 0.2K
12:35 52.64 52.64 52.64 52.64 0.0K
12:39 52.60 52.60 52.60 52.60 0.0K
12:41 52.64 52.64 52.64 52.64 0.1K
12:42 52.60 52.60 52.60 52.60 0.3K
12:46 52.64 52.64 52.64 52.64 0.0K
12:47 52.64 52.64 52.64 52.64 0.0K
12:54 52.59 52.61 52.59 52.61 13.4K
12:56 52.60 52.60 52.60 52.60 0.0K
12:57 52.60 52.60 52.60 52.60 0.0K
13:00 52.60 52.60 52.60 52.60 0.1K
13:01 52.61 52.61 52.61 52.61 0.0K
13:02 52.59 52.59 52.59 52.59 0.4K
13:04 52.52 52.59 52.52 52.59 0.5K
13:06 52.58 52.58 52.58 52.58 0.1K
13:07 52.52 52.52 52.52 52.52 0.0K
13:10 52.50 52.50 52.50 52.50 5.2K
13:11 52.56 52.56 52.56 52.56 0.1K
13:12 52.50 52.50 52.50 52.50 1.4K
13:13 52.50 52.55 52.50 52.55 0.3K
13:14 52.62 52.62 52.62 52.62 0.7K
13:15 52.59 52.59 52.59 52.59 0.0K
13:17 52.50 52.50 52.50 52.50 6.0K
13:18 52.50 52.50 52.50 52.50 3.0K
13:19 52.50 52.50 52.50 52.50 0.3K
13:20 52.44 52.44 52.44 52.44 2.4K
13:22 52.44 52.44 52.44 52.44 0.0K
13:25 52.44 52.44 52.44 52.44 0.1K
13:26 52.46 52.46 52.46 52.46 0.0K
13:28 52.49 52.49 52.49 52.49 0.2K
13:29 52.45 52.49 52.45 52.49 0.1K
13:30 52.45 52.45 52.45 52.45 1.3K
13:31 52.40 52.40 52.40 52.40 0.5K
13:32 52.40 52.40 52.40 52.40 0.1K
13:34 52.49 52.49 52.42 52.42 0.2K
13:35 52.49 52.49 52.44 52.44 0.1K
13:36 52.49 52.49 52.40 52.40 1.7K
13:37 52.47 52.47 52.47 52.47 0.0K
13:38 52.47 52.47 52.47 52.47 0.0K
13:41 52.46 52.47 52.46 52.47 0.1K
13:42 52.47 52.47 52.47 52.47 0.1K
13:43 52.49 52.49 52.47 52.47 1.8K
13:44 52.40 52.40 52.40 52.40 2.2K
13:45 52.40 52.40 52.40 52.40 1.0K
13:48 52.40 52.40 52.40 52.40 6.4K
13:52 52.40 52.40 52.40 52.40 0.9K
13:54 52.42 52.42 52.42 52.42 0.0K
13:56 52.49 52.49 52.49 52.49 0.0K
13:58 52.52 52.52 52.52 52.52 0.4K
13:59 52.52 52.52 52.52 52.52 0.1K
14:01 52.43 52.43 52.43 52.43 0.0K
14:07 52.55 52.55 52.55 52.55 0.4K
14:12 52.57 52.57 52.51 52.51 0.2K
14:13 52.56 52.56 52.56 52.56 0.2K
14:15 52.56 52.56 52.56 52.56 0.8K
14:16 52.44 52.44 52.44 52.44 0.5K
14:17 52.43 52.43 52.43 52.43 0.1K
14:18 52.45 52.45 52.45 52.45 1.1K
14:22 52.50 52.50 52.50 52.50 0.0K
14:23 52.49 52.49 52.49 52.49 0.0K
14:24 52.50 52.50 52.50 52.50 1.2K
14:29 52.43 52.43 52.43 52.43 0.1K
14:31 52.50 52.50 52.50 52.50 0.0K
14:32 52.43 52.43 52.43 52.43 0.2K
14:34 52.50 52.51 52.50 52.51 3.1K
14:35 52.53 52.53 52.53 52.53 0.0K
14:36 52.56 52.59 52.56 52.59 0.4K
14:37 52.51 52.51 52.51 52.51 0.0K
14:38 52.52 52.52 52.52 52.52 0.0K
14:40 52.57 52.63 52.57 52.63 1.2K
14:41 52.64 52.64 52.64 52.64 0.2K
14:42 52.64 52.65 52.64 52.65 0.1K
14:44 52.55 52.55 52.55 52.55 0.5K
14:45 52.54 52.54 52.54 52.54 1.1K
14:46 52.62 52.63 52.62 52.63 0.0K
14:47 52.64 52.64 52.64 52.64 0.7K
14:49 52.57 52.57 52.57 52.57 0.0K
14:50 52.54 52.54 52.54 52.54 0.0K
14:51 52.50 52.51 52.50 52.51 2.0K
14:55 52.51 52.51 52.51 52.51 0.0K
14:56 52.59 52.62 52.59 52.62 0.2K
14:57 52.64 52.71 52.62 52.71 3.3K
14:58 52.71 52.71 52.71 52.71 0.0K
14:59 52.71 52.71 52.71 52.71 0.0K
15:00 52.67 52.67 52.67 52.67 0.0K
15:01 52.70 52.70 52.70 52.70 0.0K
15:02 52.70 52.70 52.70 52.70 0.0K
15:04 52.62 52.62 52.58 52.58 0.2K
15:05 52.58 52.58 52.50 52.50 0.8K
15:07 52.60 52.60 52.60 52.60 0.3K
15:09 52.59 52.59 52.59 52.59 0.6K
15:10 52.68 52.69 52.68 52.69 2.0K
15:11 52.59 52.67 52.59 52.60 0.1K
15:12 52.61 52.61 52.61 52.61 0.1K
15:14 52.59 52.59 52.40 52.40 15.6K
15:15 52.40 52.40 52.40 52.40 0.2K
15:16 52.54 52.54 52.54 52.54 0.0K
15:18 52.53 52.53 52.53 52.53 0.3K
15:19 52.53 52.53 52.53 52.53 0.0K
15:20 52.53 52.53 52.40 52.40 4.0K
15:21 52.51 52.51 52.40 52.40 1.1K
15:23 52.40 52.47 52.40 52.47 1.8K
15:24 52.47 52.47 52.47 52.47 0.0K
15:25 52.40 52.47 52.40 52.47 0.4K
15:26 52.40 52.43 52.40 52.43 0.2K
15:27 52.41 52.50 52.40 52.50 2.9K
15:28 52.49 52.49 52.44 52.49 0.9K
15:29 52.44 52.50 52.44 52.44 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available