Snowman Log

SNOW
🏛️ india →
54.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 54.00 54.00 54.00 54.00 0.2K
09:15 54.06 54.33 54.06 54.33 0.2K
09:17 54.33 54.33 54.33 54.33 0.1K
09:18 54.26 54.26 54.25 54.25 1.9K
09:19 54.22 54.22 54.22 54.22 0.0K
09:20 54.17 54.17 54.10 54.10 0.3K
09:21 54.06 54.06 54.02 54.02 2.0K
09:22 54.13 54.13 54.13 54.13 0.0K
09:25 54.06 54.16 54.06 54.16 0.0K
09:26 54.14 54.34 54.14 54.34 4.3K
09:27 54.34 54.34 54.34 54.34 0.5K
09:29 54.29 54.29 54.29 54.29 0.1K
09:30 54.24 54.24 54.24 54.24 0.0K
09:32 54.09 54.09 54.09 54.09 0.0K
09:33 54.09 54.09 54.00 54.00 0.7K
09:34 54.00 54.00 54.00 54.00 0.6K
09:35 53.95 53.95 53.95 53.95 0.2K
09:37 53.95 53.98 53.95 53.98 1.1K
09:38 54.18 54.22 54.02 54.22 2.2K
09:39 54.06 54.21 54.01 54.21 1.3K
09:40 54.10 54.10 54.10 54.10 0.1K
09:42 54.16 54.16 54.16 54.16 0.0K
09:47 54.14 54.14 54.14 54.14 0.0K
09:52 54.14 54.14 54.14 54.14 11.9K
09:53 54.10 54.10 54.10 54.10 0.0K
09:54 54.15 54.16 54.15 54.16 0.4K
09:56 54.22 54.22 54.15 54.15 0.1K
09:57 54.11 54.11 54.11 54.11 0.1K
09:58 54.11 54.11 54.11 54.11 0.1K
09:59 54.10 54.10 54.10 54.10 0.9K
10:00 54.10 54.10 54.10 54.10 0.0K
10:03 54.09 54.09 54.00 54.00 1.3K
10:05 54.00 54.00 54.00 54.00 0.1K
10:06 53.99 53.99 53.99 53.99 0.0K
10:07 53.89 53.91 53.89 53.91 15.1K
10:08 53.90 53.90 53.90 53.90 0.0K
10:09 53.85 53.85 53.85 53.85 0.2K
10:10 53.85 53.85 53.85 53.85 0.0K
10:11 53.84 53.84 53.84 53.84 0.2K
10:12 53.80 53.80 53.80 53.80 0.7K
10:13 53.71 53.77 53.71 53.77 0.1K
10:15 53.80 53.80 53.80 53.80 1.0K
10:16 53.80 53.80 53.80 53.80 0.3K
10:18 53.80 53.80 53.80 53.80 0.4K
10:25 53.85 53.85 53.85 53.85 0.3K
10:26 53.80 53.84 53.79 53.84 1.2K
10:31 53.84 53.84 53.84 53.84 0.1K
10:32 53.84 53.84 53.84 53.84 0.1K
10:34 53.79 53.79 53.79 53.79 0.1K
10:36 53.79 53.79 53.79 53.79 0.0K
10:39 53.80 53.80 53.80 53.80 0.0K
10:42 53.80 53.80 53.80 53.80 0.1K
10:45 53.80 53.80 53.80 53.80 0.1K
10:48 53.80 53.80 53.80 53.80 0.1K
10:49 53.75 53.75 53.75 53.75 0.1K
10:50 53.80 53.80 53.80 53.80 0.1K
10:52 53.80 53.80 53.74 53.74 0.2K
10:53 53.74 53.74 53.74 53.74 0.3K
10:54 53.72 53.72 53.62 53.62 2.0K
10:56 53.57 53.57 53.57 53.57 0.0K
10:57 53.58 53.58 53.58 53.58 0.5K
10:59 53.66 53.66 53.66 53.66 0.1K
11:01 53.66 53.66 53.66 53.66 0.1K
11:02 53.66 53.66 53.66 53.66 0.0K
11:03 53.54 53.54 53.54 53.54 0.3K
11:06 53.53 53.53 53.50 53.50 0.0K
11:07 53.50 53.50 53.50 53.50 0.0K
11:09 53.50 53.55 53.50 53.55 0.4K
11:10 53.45 53.45 53.35 53.35 0.6K
11:11 53.32 53.32 53.32 53.32 0.0K
11:12 53.37 53.37 53.37 53.37 0.0K
11:13 53.31 53.37 53.31 53.37 0.1K
11:17 53.02 53.02 53.02 53.02 6.0K
11:18 53.05 53.21 53.05 53.21 0.1K
11:20 53.00 53.00 52.95 52.95 6.2K
11:21 53.00 53.00 52.96 52.96 0.5K
11:22 53.08 53.08 53.08 53.08 0.0K
11:26 53.08 53.08 53.08 53.08 0.2K
11:27 53.05 53.08 52.93 52.93 2.1K
11:28 53.11 53.11 53.11 53.11 0.1K
11:29 52.96 53.10 52.96 53.10 0.2K
11:30 53.10 53.18 53.10 53.18 0.0K
11:31 53.02 53.02 53.02 53.02 0.5K
11:34 53.00 53.00 53.00 53.00 0.2K
11:35 53.14 53.14 53.10 53.10 0.2K
11:38 53.02 53.02 53.02 53.02 0.1K
11:39 52.85 52.85 52.85 52.85 2.5K
11:40 52.90 52.90 52.60 52.62 4.7K
11:41 52.42 52.72 52.42 52.53 3.0K
11:42 52.60 52.62 52.50 52.55 2.1K
11:43 52.55 52.64 52.52 52.52 1.0K
11:44 52.62 52.62 52.62 52.62 0.2K
11:46 52.60 52.60 52.60 52.60 0.2K
11:49 52.70 52.70 52.70 52.70 0.2K
11:53 52.68 52.68 52.68 52.68 0.1K
11:54 52.70 52.70 52.68 52.68 0.1K
11:57 52.70 52.70 52.70 52.70 0.1K
11:58 52.60 52.60 52.60 52.60 0.3K
11:59 52.60 52.60 52.60 52.60 0.1K
12:02 52.68 52.71 52.68 52.71 0.3K
12:03 52.65 52.65 52.62 52.62 0.1K
12:04 52.45 52.45 52.45 52.45 9.5K
12:05 52.50 52.50 52.50 52.50 0.0K
12:06 52.59 52.70 52.57 52.70 0.9K
12:07 52.61 52.61 52.61 52.61 0.0K
12:08 52.72 52.72 52.72 52.72 0.0K
12:09 52.74 52.74 52.74 52.74 0.1K
12:11 52.67 52.73 52.67 52.73 0.3K
12:12 52.59 52.67 52.52 52.52 1.7K
12:15 52.58 52.58 52.58 52.58 0.0K
12:16 52.58 52.58 52.58 52.58 0.0K
12:17 52.58 52.58 52.58 52.58 0.1K
12:18 52.58 52.58 52.58 52.58 0.1K
12:19 52.66 52.66 52.66 52.66 0.0K
12:21 52.70 52.92 52.70 52.92 3.7K
12:22 52.80 52.82 52.80 52.82 0.1K
12:23 52.84 52.84 52.84 52.84 0.1K
12:24 52.75 52.84 52.75 52.84 0.1K
12:25 52.72 52.72 52.72 52.72 0.1K
12:26 52.72 52.78 52.72 52.78 1.0K
12:27 52.79 52.79 52.79 52.79 0.0K
12:28 52.79 52.79 52.79 52.79 0.0K
12:29 52.70 52.70 52.68 52.68 0.4K
12:31 52.51 52.70 52.50 52.70 2.7K
12:32 52.80 52.80 52.80 52.80 0.8K
12:33 52.84 53.00 52.84 53.00 3.4K
12:34 53.00 53.00 53.00 53.00 0.1K
12:35 53.00 53.00 53.00 53.00 1.7K
12:37 53.01 53.04 52.99 52.99 0.2K
12:39 52.81 52.81 52.81 52.81 0.1K
12:40 52.93 52.93 52.93 52.93 0.0K
12:41 52.93 52.95 52.82 52.82 2.8K
12:47 52.78 52.78 52.78 52.78 0.2K
12:51 52.89 53.02 52.89 53.02 2.3K
12:53 52.99 52.99 52.99 52.99 0.2K
12:57 52.89 52.89 52.89 52.89 0.1K
13:01 52.89 52.89 52.89 52.89 0.2K
13:02 52.89 52.89 52.89 52.89 0.0K
13:06 52.89 52.89 52.89 52.89 0.8K
13:08 52.96 52.96 52.96 52.96 0.0K
13:11 52.96 52.96 52.96 52.96 0.0K
13:12 52.96 52.96 52.95 52.95 0.1K
13:14 52.95 52.95 52.94 52.94 0.1K
13:15 52.84 52.90 52.84 52.90 0.1K
13:16 52.91 52.91 52.91 52.91 0.1K
13:17 52.89 52.89 52.89 52.89 0.7K
13:19 52.92 52.92 52.92 52.92 0.1K
13:20 52.91 52.91 52.91 52.91 0.0K
13:22 52.92 52.92 52.92 52.92 0.1K
13:23 52.90 52.90 52.90 52.90 0.0K
13:24 52.90 52.90 52.90 52.90 0.1K
13:25 52.89 52.90 52.89 52.90 0.0K
13:27 52.95 52.95 52.95 52.95 0.0K
13:28 52.98 52.98 52.98 52.98 0.1K
13:29 52.99 52.99 52.99 52.99 0.0K
13:30 52.91 52.91 52.81 52.81 0.3K
13:31 52.98 52.98 52.97 52.97 0.0K
13:32 52.98 52.98 52.98 52.98 0.1K
13:33 52.94 52.94 52.94 52.94 0.1K
13:34 52.92 52.92 52.92 52.92 0.0K
13:35 52.90 52.93 52.90 52.93 0.1K
13:36 52.93 52.95 52.93 52.95 0.1K
13:37 52.94 52.94 52.94 52.94 0.1K
13:39 52.95 52.95 52.95 52.95 0.1K
13:40 52.89 52.89 52.89 52.89 0.0K
13:41 52.89 52.95 52.89 52.95 0.0K
13:42 52.95 52.95 52.87 52.87 0.1K
13:44 52.93 52.93 52.93 52.93 0.0K
13:46 52.93 52.93 52.93 52.93 0.0K
13:48 52.95 52.95 52.95 52.95 0.2K
13:50 52.88 52.88 52.88 52.88 0.0K
13:51 52.82 52.82 52.82 52.82 0.5K
13:54 52.91 52.91 52.91 52.91 0.0K
13:55 52.95 52.95 52.95 52.95 0.0K
13:56 52.91 52.91 52.78 52.78 1.0K
13:57 52.75 52.75 52.75 52.75 0.3K
14:03 52.66 52.66 52.66 52.66 0.1K
14:06 52.75 52.75 52.75 52.75 0.5K
14:08 52.71 52.71 52.71 52.71 0.1K
14:09 52.75 52.75 52.75 52.75 0.2K
14:10 52.75 52.75 52.52 52.52 1.0K
14:12 52.59 52.59 52.59 52.59 0.0K
14:13 52.66 52.72 52.59 52.72 1.4K
14:14 52.60 52.60 52.60 52.60 0.4K
14:16 52.59 52.59 52.59 52.59 0.2K
14:19 52.70 52.70 52.70 52.70 0.0K
14:20 52.70 52.70 52.70 52.70 0.2K
14:21 52.70 52.70 52.70 52.70 0.9K
14:22 52.80 52.80 52.75 52.75 2.3K
14:23 52.75 52.75 52.75 52.75 0.0K
14:24 52.75 52.75 52.75 52.75 0.0K
14:25 52.66 52.66 52.66 52.66 0.5K
14:28 52.61 52.61 52.61 52.61 0.0K
14:29 52.64 52.64 52.64 52.64 0.1K
14:30 52.64 52.64 52.64 52.64 0.2K
14:31 52.82 52.82 52.73 52.73 0.6K
14:32 52.80 52.80 52.72 52.72 0.0K
14:34 52.80 52.89 52.80 52.89 0.1K
14:35 52.90 52.90 52.85 52.85 9.7K
14:36 52.85 52.85 52.84 52.84 0.1K
14:38 52.77 52.80 52.77 52.80 0.1K
14:39 52.72 52.72 52.70 52.70 0.2K
14:40 52.78 52.78 52.78 52.78 0.0K
14:43 52.71 52.71 52.71 52.71 0.1K
14:47 52.73 52.73 52.73 52.73 0.2K
14:48 52.72 52.72 52.72 52.72 0.3K
14:49 52.68 52.68 52.68 52.68 0.2K
14:51 52.68 52.74 52.68 52.74 0.3K
14:53 52.73 52.73 52.60 52.60 1.1K
14:54 52.70 52.70 52.70 52.70 0.1K
14:56 52.70 52.70 52.70 52.70 0.1K
14:57 52.68 52.74 52.68 52.74 3.3K
14:58 52.70 52.70 52.70 52.70 0.7K
14:59 52.70 52.75 52.65 52.65 1.8K
15:00 52.76 52.76 52.60 52.60 1.5K
15:01 52.70 52.70 52.70 52.70 1.2K
15:02 52.70 52.77 52.70 52.77 0.5K
15:03 52.77 52.77 52.69 52.69 0.2K
15:04 52.77 52.77 52.77 52.77 0.0K
15:05 52.69 52.72 52.69 52.72 0.0K
15:06 52.73 52.73 52.73 52.73 0.0K
15:07 52.73 52.75 52.73 52.75 0.3K
15:08 52.73 52.73 52.72 52.72 1.6K
15:09 52.70 52.76 52.70 52.76 1.9K
15:10 52.74 52.74 52.73 52.73 0.3K
15:11 52.70 52.70 52.70 52.70 1.0K
15:12 52.66 52.66 52.60 52.60 0.1K
15:13 52.60 52.60 52.57 52.57 0.2K
15:14 52.70 52.70 52.50 52.52 1.5K
15:15 52.62 52.62 52.62 52.62 0.1K
15:16 52.68 52.68 52.67 52.67 0.0K
15:17 52.69 52.69 52.65 52.65 0.6K
15:18 52.04 52.65 52.04 52.65 18.8K
15:19 52.66 52.66 52.66 52.66 0.0K
15:20 52.62 52.62 52.62 52.62 0.8K
15:21 52.47 52.62 52.45 52.62 1.1K
15:22 52.62 52.62 52.44 52.44 5.6K
15:23 52.61 52.61 52.41 52.41 2.8K
15:24 52.49 52.49 52.41 52.41 0.7K
15:25 52.25 52.36 52.08 52.13 1.8K
15:26 52.38 52.40 52.38 52.40 6.7K
15:27 52.40 52.45 52.40 52.45 1.1K
15:28 52.45 52.45 52.35 52.40 0.9K
15:29 52.44 52.55 52.27 52.39 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available