298.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 280.00 | 280.00 | 280.00 | 280.00 | 1.0K |
| 09:20 | 280.00 | 280.00 | 274.25 | 274.25 | 4.5K |
| 09:30 | 273.50 | 273.50 | 273.50 | 273.50 | 3.0K |
| 09:50 | 276.00 | 276.00 | 276.00 | 276.00 | 0.5K |
| 13:05 | 276.00 | 276.00 | 276.00 | 276.00 | 0.5K |
| 14:05 | 273.50 | 273.50 | 273.50 | 273.50 | 0.5K |
| 15:25 | 273.50 | 273.50 | 273.50 | 273.50 | 0.0K |