SoftTech Engineers

SOTF
🏛️ india →
362.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 345.00 345.00 345.00 345.00 0.0K
09:20 348.00 348.10 348.00 348.10 0.0K
09:30 350.45 355.00 350.45 355.00 0.0K
09:50 350.45 350.95 350.45 350.95 0.0K
10:05 350.40 350.40 345.05 345.05 0.0K
10:10 346.50 351.90 344.40 351.00 1.8K
10:15 347.05 350.00 347.05 349.70 0.0K
10:20 351.80 351.80 350.90 350.90 0.0K
10:40 348.20 348.20 346.50 348.15 0.0K
10:45 346.00 346.00 346.00 346.00 0.3K
10:50 347.75 347.75 347.75 347.75 0.0K
12:20 347.10 347.10 345.75 345.75 0.0K
12:35 350.95 350.95 350.95 350.95 0.0K
13:20 345.75 345.75 345.75 345.75 0.0K
13:35 350.90 350.90 350.90 350.90 0.0K
13:50 349.05 349.05 349.05 349.05 0.0K
15:00 346.00 346.50 345.70 345.70 0.0K
15:05 345.40 350.80 345.10 345.50 2.8K
15:25 345.05 348.00 345.05 348.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available