Solitaire Machine Tools

SOMT
🏛️ india →
123.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 148.00 160.55 145.00 160.55 0.3K
09:25 157.00 157.00 157.00 157.00 0.1K
10:05 156.95 156.95 156.95 156.95 0.2K
10:20 155.00 155.00 155.00 155.00 0.0K
10:50 151.00 151.00 151.00 151.00 0.0K
11:05 148.00 148.00 148.00 148.00 0.0K
11:20 146.35 146.35 146.35 146.35 0.1K
12:55 147.20 147.20 147.20 147.20 0.1K
13:20 147.50 147.50 147.50 147.50 0.2K
15:25 154.50 157.95 154.00 155.65 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available