123.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 159.80 | 161.00 | 156.25 | 156.25 | 0.6K |
| 09:40 | 161.90 | 161.90 | 161.90 | 161.90 | 0.1K |
| 09:45 | 161.90 | 161.90 | 158.05 | 158.05 | 0.2K |
| 09:50 | 160.90 | 160.90 | 160.90 | 160.90 | 0.0K |
| 09:55 | 156.50 | 156.50 | 156.50 | 156.50 | 0.5K |
| 10:00 | 156.50 | 156.50 | 156.50 | 156.50 | 0.0K |
| 10:15 | 160.95 | 163.90 | 158.50 | 163.90 | 0.6K |
| 10:20 | 163.80 | 163.80 | 163.80 | 163.80 | 0.2K |
| 10:25 | 163.50 | 163.50 | 163.45 | 163.45 | 0.1K |
| 10:30 | 159.40 | 163.45 | 159.40 | 163.45 | 0.2K |
| 10:35 | 163.45 | 163.45 | 163.45 | 163.45 | 0.1K |
| 10:40 | 163.45 | 164.50 | 163.45 | 164.40 | 1.2K |
| 10:55 | 161.05 | 161.05 | 161.05 | 161.05 | 0.0K |
| 11:05 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 11:30 | 163.00 | 165.90 | 163.00 | 165.90 | 2.2K |
| 11:35 | 165.90 | 166.90 | 165.90 | 166.85 | 0.9K |
| 11:40 | 166.80 | 166.80 | 165.00 | 165.00 | 0.1K |
| 11:50 | 165.80 | 165.80 | 165.00 | 165.00 | 0.1K |
| 11:55 | 165.00 | 165.80 | 165.00 | 165.00 | 0.2K |
| 12:00 | 165.95 | 166.90 | 165.00 | 166.90 | 0.3K |
| 12:05 | 166.85 | 166.85 | 166.85 | 166.85 | 0.0K |
| 12:10 | 165.50 | 165.50 | 165.50 | 165.50 | 0.0K |
| 12:15 | 166.85 | 166.85 | 166.85 | 166.85 | 0.0K |
| 12:25 | 166.85 | 166.85 | 165.55 | 165.55 | 0.0K |
| 12:35 | 165.55 | 165.55 | 165.00 | 165.00 | 0.1K |
| 12:40 | 162.35 | 164.00 | 162.35 | 164.00 | 0.2K |
| 12:45 | 162.30 | 164.00 | 162.30 | 164.00 | 0.2K |
| 12:50 | 165.00 | 165.00 | 164.00 | 164.00 | 0.4K |
| 12:55 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 13:00 | 163.00 | 163.00 | 162.50 | 163.00 | 0.1K |
| 13:05 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 13:15 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 13:25 | 163.00 | 163.00 | 161.15 | 161.15 | 0.7K |
| 13:30 | 161.15 | 161.15 | 161.15 | 161.15 | 0.5K |
| 13:45 | 162.95 | 162.95 | 162.00 | 162.00 | 0.0K |
| 13:50 | 162.00 | 162.00 | 160.30 | 160.30 | 0.3K |
| 13:55 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 14:00 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 14:20 | 160.60 | 160.60 | 160.55 | 160.55 | 0.0K |
| 14:25 | 160.00 | 162.00 | 159.00 | 162.00 | 0.8K |
| 14:30 | 160.00 | 161.00 | 160.00 | 161.00 | 0.2K |
| 14:35 | 161.00 | 161.00 | 160.00 | 160.00 | 0.2K |
| 14:40 | 161.00 | 162.00 | 161.00 | 161.00 | 0.8K |
| 14:50 | 161.20 | 162.00 | 161.20 | 162.00 | 0.4K |
| 15:00 | 164.40 | 164.40 | 164.00 | 164.00 | 0.6K |
| 15:05 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 15:10 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 15:15 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 15:20 | 165.00 | 166.10 | 165.00 | 166.10 | 0.1K |
| 15:25 | 166.10 | 167.70 | 164.90 | 164.90 | 0.5K |