Solitaire Machine Tools

SOMT
🏛️ india →
123.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 162.80 162.80 162.80 162.80 0.0K
09:35 162.00 162.50 161.20 162.50 0.1K
09:40 162.80 162.80 162.80 162.80 1.0K
09:45 162.95 162.95 162.95 162.95 1.0K
10:00 162.85 162.90 162.85 162.90 0.0K
10:10 162.80 162.80 162.05 162.05 0.0K
10:15 160.25 160.25 160.25 160.25 0.4K
10:20 160.20 160.20 160.20 160.20 0.1K
10:35 161.50 161.50 161.50 161.50 0.0K
10:40 160.25 160.25 160.25 160.25 0.1K
10:50 161.45 161.45 161.45 161.45 0.0K
11:15 160.95 160.95 160.95 160.95 0.0K
11:25 160.95 160.95 160.95 160.95 0.0K
11:30 161.00 161.00 161.00 161.00 0.0K
11:40 161.45 161.45 161.45 161.45 0.0K
11:45 161.05 161.05 161.05 161.05 0.0K
11:50 161.45 161.45 161.45 161.45 0.0K
12:00 161.05 161.75 161.05 161.75 0.0K
12:05 161.00 161.00 161.00 161.00 0.0K
12:10 161.00 161.00 161.00 161.00 0.0K
12:15 161.00 161.00 161.00 161.00 0.0K
12:25 161.00 161.00 160.10 160.10 0.4K
12:55 160.15 160.15 160.10 160.10 2.7K
13:00 160.00 160.00 160.00 160.00 0.0K
13:55 159.90 159.90 159.90 159.90 0.0K
14:25 158.15 158.15 158.15 158.15 0.0K
14:30 158.10 158.10 158.10 158.10 0.0K
14:35 157.30 157.30 157.25 157.25 0.0K
14:40 158.00 158.00 156.25 156.25 0.1K
14:45 156.00 156.00 156.00 156.00 0.1K
14:55 157.50 157.50 157.50 157.50 0.0K
15:00 157.50 157.50 157.50 157.50 0.0K
15:05 157.85 157.85 157.85 157.85 0.0K
15:15 156.20 156.20 156.20 156.20 0.0K
15:20 156.00 156.05 156.00 156.05 0.1K
15:25 156.05 157.90 156.05 157.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available