Solitaire Machine Tools

SOMT
🏛️ india →
122.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 150.40 150.40 150.40 150.40 0.1K
10:20 150.35 150.35 150.35 150.35 0.0K
10:30 150.35 150.35 150.35 150.35 0.0K
11:00 147.00 147.00 147.00 147.00 0.7K
11:05 147.00 147.00 147.00 147.00 0.3K
11:20 150.15 150.25 150.15 150.25 1.0K
12:05 148.50 148.50 148.50 148.50 0.0K
12:45 148.15 148.15 147.55 147.55 0.1K
13:35 147.80 147.80 147.80 147.80 0.2K
13:55 148.00 148.00 148.00 148.00 5.0K
14:20 147.50 147.50 147.50 147.50 0.0K
14:35 148.85 148.85 148.85 148.85 0.0K
14:55 148.80 149.95 148.80 149.95 0.1K
15:05 148.30 148.30 148.00 148.00 0.1K
15:20 149.95 149.95 149.95 149.95 0.0K
15:25 150.00 150.00 148.85 148.85 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available