Solitaire Machine Tools

SOMT
🏛️ india →
122.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 151.75 152.00 151.75 151.95 0.1K
09:35 151.95 151.95 151.95 151.95 0.0K
09:45 151.00 151.00 151.00 151.00 0.1K
10:30 149.45 150.00 149.40 150.00 0.6K
11:40 149.85 149.85 149.85 149.85 0.0K
12:00 149.85 149.85 149.85 149.85 0.0K
12:25 149.85 149.85 149.85 149.85 0.0K
13:25 147.40 147.40 147.40 147.40 1.2K
13:30 147.10 147.10 147.10 147.10 0.1K
13:35 150.00 150.00 150.00 150.00 0.2K
14:10 148.00 148.00 148.00 148.00 0.0K
14:20 147.80 147.80 147.80 147.80 0.5K
15:10 148.00 148.00 147.20 147.20 0.0K
15:20 148.95 148.95 148.95 148.95 0.0K
15:25 147.25 147.25 147.25 147.25 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available