Solitaire Machine Tools

SOMT
🏛️ india →
122.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 156.00 159.80 156.00 157.40 0.1K
09:40 156.80 156.80 156.80 156.80 0.0K
09:50 157.20 157.20 157.20 157.20 1.0K
09:55 157.00 157.20 153.05 157.00 0.1K
10:00 157.00 157.00 157.00 157.00 0.3K
10:05 154.00 154.00 154.00 154.00 0.1K
10:10 156.95 157.00 156.95 157.00 0.8K
10:15 157.00 157.40 157.00 157.00 0.6K
10:20 157.00 157.00 155.15 155.15 0.4K
10:25 155.15 155.15 155.15 155.15 0.0K
10:30 157.30 157.30 157.30 157.30 0.2K
10:40 157.40 157.40 157.40 157.40 0.1K
10:45 157.40 158.00 157.40 158.00 1.0K
10:50 157.35 158.00 157.35 158.00 0.1K
10:55 157.30 157.30 157.00 157.00 0.3K
11:00 157.00 157.00 157.00 157.00 0.1K
11:05 157.00 157.00 157.00 157.00 0.0K
11:10 155.40 157.00 155.35 157.00 0.6K
11:15 157.00 157.00 157.00 157.00 0.1K
11:20 157.00 157.00 157.00 157.00 0.5K
11:45 158.00 159.00 158.00 159.00 1.9K
11:55 158.00 158.00 158.00 158.00 0.1K
12:05 157.15 157.15 157.05 157.05 0.5K
12:10 156.00 156.00 156.00 156.00 0.0K
12:15 156.00 156.00 156.00 156.00 0.0K
12:20 156.00 157.00 156.00 157.00 0.2K
12:50 155.00 155.00 155.00 155.00 0.0K
12:55 157.50 157.50 157.50 157.50 0.3K
13:00 157.50 157.50 157.50 157.50 0.0K
13:20 157.50 157.50 157.50 157.50 0.0K
13:30 158.00 158.00 158.00 158.00 0.3K
13:35 158.00 158.00 158.00 158.00 2.2K
14:05 156.00 157.50 156.00 157.50 0.7K
14:25 156.00 156.00 156.00 156.00 0.0K
14:40 156.00 156.00 156.00 156.00 0.5K
15:20 155.45 156.00 155.45 155.80 0.0K
15:25 155.80 155.80 155.00 155.10 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available